Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2015 |
||||||
|
Декабрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.12.2015 |
20 347.00 |
18 555.00 |
256.05 |
781.26 |
4 804.75 |
2 860.91 |
|
29.12.2015 |
20 136.00 |
18 370.00 |
259.74 |
771.85 |
4 749.96 |
2 831.69 |
|
25.12.2015 |
20 007.00 |
18 289.00 |
263.26 |
796.91 |
4 724.50 |
2 823.95 |
|
24.12.2015 |
20 076.00 |
18 368.00 |
258.57 |
800.35 |
4 734.81 |
2 835.64 |
|
23.12.2015 |
20 044.00 |
18 375.00 |
258.31 |
790.32 |
4 734.12 |
2 836.28 |
|
22.12.2015 |
19 986.00 |
18 376.00 |
257.96 |
780.71 |
4 686.38 |
2 835.50 |
|
19.12.2015 |
19 948.00 |
18 370.00 |
257.67 |
780.62 |
4 642.58 |
2 834.37 |
|
18.12.2015 |
19 915.00 |
18 338.00 |
259.92 |
777.86 |
4 632.80 |
2 828.32 |
|
17.12.2015 |
20 045.00 |
18 310.00 |
259.87 |
779.15 |
4 620.30 |
2 828.85 |
|
16.12.2015 |
20 189.00 |
18 290.00 |
258.26 |
770.20 |
4 622.36 |
2 830.83 |
|
15.12.2015 |
20 046.00 |
18 303.00 |
260.35 |
769.03 |
4 610.15 |
2 833.68 |
|
12.12.2015 |
19 977.00 |
18 250.00 |
263.93 |
764.24 |
4 603.82 |
2 827.20 |
|
11.12.2015 |
20 056.00 |
18 248.00 |
263.56 |
774.86 |
4 610.64 |
2 834.16 |
|
10.12.2015 |
19 936.00 |
18 259.00 |
264.07 |
799.08 |
4 589.88 |
2 840.67 |
|
09.12.2015 |
19 839.00 |
18 260.00 |
263.29 |
793.05 |
4 586.27 |
2 845.17 |
|
08.12.2015 |
19 693.00 |
18 175.00 |
265.22 |
771.76 |
4 565.78 |
2 836.21 |
|
05.12.2015 |
19 679.00 |
18 087.00 |
267.34 |
758.36 |
4 560.69 |
2 824.90 |
|
04.12.2015 |
19 244.00 |
18 184.00 |
268.20 |
783.79 |
4 494.04 |
2 842.14 |
|
03.12.2015 |
19 204.00 |
18 085.00 |
271.00 |
758.28 |
4 487.70 |
2 826.36 |
|
02.12.2015 |
19 089.00 |
18 030.00 |
272.23 |
753.29 |
4 486.86 |
2 817.69 |
|
01.12.2015 |
19 144.00 |
18 098.00 |
270.88 |
762.02 |
4 486.20 |
2 828.52 |
|
Ноябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.11.2015 |
19 282.00 |
18 153.00 |
274.09 |
759.54 |
4 508.27 |
2 838.91 |
|
27.11.2015 |
19 373.00 |
18 266.00 |
278.10 |
782.86 |
4 534.70 |
2 858.75 |
|
26.11.2015 |
19 328.00 |
18 127.00 |
276.96 |
764.85 |
4 518.65 |
2 837.09 |
|
25.11.2015 |
19 185.00 |
18 042.00 |
274.94 |
753.71 |
4 519.60 |
2 823.96 |
|
24.11.2015 |
19 094.00 |
17 976.00 |
274.67 |
744.35 |
4 504.76 |
2 813.41 |
|
21.11.2015 |
19 174.00 |
17 927.00 |
276.36 |
748.99 |
4 514.88 |
2 807.85 |
|
20.11.2015 |
19 131.00 |
17 924.00 |
276.22 |
751.53 |
4 510.03 |
2 808.17 |
|
19.11.2015 |
19 084.00 |
17 915.00 |
276.20 |
746.46 |
4 505.10 |
2 805.90 |
|
18.11.2015 |
19 062.00 |
17 896.00 |
273.43 |
748.79 |
4 495.18 |
2 805.81 |
|
17.11.2015 |
19 219.00 |
17 889.00 |
269.17 |
769.75 |
4 517.71 |
2 808.28 |
|
14.11.2015 |
19 249.00 |
17 869.00 |
268.12 |
774.72 |
4 537.64 |
2 803.57 |
|
13.11.2015 |
19 051.00 |
17 745.00 |
271.35 |
769.85 |
4 502.72 |
2 786.15 |
|
12.11.2015 |
18 958.00 |
17 648.00 |
273.28 |
774.88 |
4 475.16 |
2 771.92 |
|
11.11.2015 |
18 963.00 |
17 640.00 |
273.86 |
773.26 |
4 455.16 |
2 772.69 |
|
10.11.2015 |
18 981.00 |
17 641.00 |
272.58 |
776.28 |
4 453.17 |
2 772.65 |
|
07.11.2015 |
19 025.00 |
17 500.00 |
275.02 |
773.48 |
4 482.75 |
2 754.39 |
|
06.11.2015 |
18 999.00 |
17 505.00 |
276.20 |
762.75 |
4 500.00 |
2 758.39 |
|
05.11.2015 |
19 015.00 |
17 413.00 |
277.17 |
752.59 |
4 476.93 |
2 747.98 |
|
04.11.2015 |
19 222.00 |
17 447.00 |
273.14 |
756.10 |
4 509.20 |
2 753.50 |
|
03.11.2015 |
19 225.00 |
17 421.00 |
273.04 |
757.43 |
4 495.39 |
2 757.60 |
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.10.2015 |
19 165.00 |
17 438.00 |
270.93 |
758.17 |
4 499.78 |
2 760.29 |
|
30.10.2015 |
19 077.00 |
17 450.00 |
271.76 |
761.09 |
4 474.36 |
2 745.16 |
|
29.10.2015 |
19 294.00 |
17 469.00 |
267.27 |
762.01 |
4 507.37 |
2 747.35 |
|
28.10.2015 |
19 189.00 |
17 358.00 |
273.17 |
760.90 |
4 488.29 |
2 732.47 |
|
27.10.2015 |
19 109.00 |
17 313.00 |
276.87 |
756.03 |
4 479.49 |
2 725.56 |
|
24.10.2015 |
19 185.00 |
17 258.00 |
278.71 |
763.63 |
4 519.99 |
2 717.52 |
|
23.10.2015 |
19 545.00 |
17 273.00 |
275.04 |
775.44 |
4 569.58 |
2 716.71 |
|
22.10.2015 |
19 597.00 |
17 252.00 |
275.25 |
761.68 |
4 584.15 |
2 717.24 |
|
21.10.2015 |
19 582.00 |
17 273.00 |
277.58 |
781.58 |
4 624.32 |
2 720.80 |
|
20.10.2015 |
19 503.00 |
17 179.00 |
279.40 |
792.57 |
4 604.15 |
2 700.95 |
|
17.10.2015 |
19 534.00 |
17 194.00 |
280.00 |
807.99 |
4 613.61 |
2 706.12 |
|
16.10.2015 |
19 740.00 |
17 248.00 |
276.95 |
796.67 |
4 674.06 |
2 717.80 |
|
15.10.2015 |
19 793.00 |
17 343.00 |
274.76 |
798.68 |
4 672.33 |
2 731.96 |
|
14.10.2015 |
19 646.00 |
17 243.00 |
277.14 |
784.66 |
4 634.59 |
2 719.29 |
|
13.10.2015 |
19 439.00 |
17 162.00 |
280.24 |
784.55 |
4 625.07 |
2 714.00 |
|
10.10.2015 |
19 446.00 |
17 202.00 |
279.85 |
794.73 |
4 627.74 |
2 711.03 |
|
09.10.2015 |
19 546.00 |
17 338.00 |
277.98 |
812.94 |
4 621.43 |
2 728.93 |
|
08.10.2015 |
19 562.00 |
17 413.00 |
276.70 |
818.76 |
4 628.29 |
2 739.59 |
|
07.10.2015 |
19 756.00 |
17 629.00 |
270.47 |
829.99 |
4 650.41 |
2 773.58 |
|
06.10.2015 |
19 951.00 |
17 740.00 |
270.30 |
823.20 |
4 709.76 |
2 791.04 |
|
03.10.2015 |
19 783.00 |
17 723.00 |
268.70 |
838.17 |
4 660.82 |
2 787.91 |
|
02.10.2015 |
19 697.00 |
17 673.00 |
271.61 |
837.19 |
4 648.65 |
2 780.04 |
|
01.10.2015 |
19 845.00 |
17 688.00 |
268.89 |
830.62 |
4 682.83 |
2 782.88 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.09.2015 |
19 908.00 |
17 703.00 |
267.33 |
825.31 |
4 685.50 |
2 781.81 |
|
29.09.2015 |
19 776.00 |
17 691.00 |
270.14 |
820.36 |
4 672.25 |
2 777.72 |
|
26.09.2015 |
19 716.00 |
17 707.00 |
269.18 |
815.99 |
4 687.93 |
2 777.79 |
|
25.09.2015 |
19 793.00 |
17 672.00 |
265.55 |
826.76 |
4 697.81 |
2 768.91 |
|
24.09.2015 |
19 579.00 |
17 603.00 |
266.13 |
815.90 |
4 660.52 |
2 757.41 |
|
23.09.2015 |
19 615.00 |
17 557.00 |
265.27 |
809.08 |
4 686.55 |
2 753.56 |
|
19.09.2015 |
19 989.00 |
17 531.00 |
266.86 |
808.81 |
4 777.75 |
2 754.58 |
|
18.09.2015 |
19 963.00 |
17 636.00 |
269.13 |
816.48 |
4 747.62 |
2 770.45 |
|
17.09.2015 |
19 947.00 |
17 720.00 |
268.80 |
811.91 |
4 740.76 |
2 781.42 |
|
16.09.2015 |
20 067.00 |
17 762.00 |
264.17 |
806.45 |
4 776.40 |
2 788.43 |
|
15.09.2015 |
20 184.00 |
17 798.00 |
261.86 |
812.69 |
4 796.53 |
2 794.98 |
|
12.09.2015 |
20 098.00 |
17 801.00 |
261.57 |
820.32 |
4 774.69 |
2 792.36 |
|
11.09.2015 |
19 959.00 |
17 840.00 |
260.36 |
824.02 |
4 740.84 |
2 797.47 |
|
10.09.2015 |
19 898.00 |
17 807.00 |
263.13 |
810.79 |
4 735.53 |
2 791.85 |
|
09.09.2015 |
19 922.00 |
17 816.00 |
259.02 |
800.72 |
4 701.78 |
2 797.91 |
|
08.09.2015 |
19 825.00 |
17 791.00 |
259.71 |
808.68 |
4 691.78 |
2 794.82 |
|
05.09.2015 |
19 696.00 |
17 683.00 |
261.21 |
802.86 |
4 653.11 |
2 782.16 |
|
04.09.2015 |
19 735.00 |
17 573.00 |
262.28 |
796.78 |
4 662.57 |
2 764.83 |
|
03.09.2015 |
19 692.00 |
17 491.00 |
262.43 |
788.77 |
4 645.99 |
2 751.91 |
|
02.09.2015 |
19 661.00 |
17 399.00 |
266.00 |
802.72 |
4 637.88 |
2 733.89 |
|
01.09.2015 |
19 558.00 |
17 452.00 |
261.36 |
805.17 |
4 621.33 |
2 735.87 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.08.2015 |
19 789.00 |
17 539.00 |
262.65 |
815.77 |
4 671.96 |
2 744.95 |
|
28.08.2015 |
19 979.00 |
17 667.00 |
261.27 |
841.29 |
4 725.38 |
2 758.06 |
|
27.08.2015 |
20 356.00 |
17 700.00 |
255.13 |
834.91 |
4 785.53 |
2 761.63 |
|
26.08.2015 |
20 474.00 |
17 836.00 |
253.72 |
784.00 |
4 875.69 |
2 781.31 |
|
25.08.2015 |
19 935.00 |
17 601.00 |
247.30 |
780.71 |
4 767.01 |
2 748.40 |
|
22.08.2015 |
18 837.00 |
16 730.00 |
245.72 |
752.76 |
4 487.30 |
2 618.60 |
|
21.08.2015 |
18 337.00 |
16 498.00 |
246.30 |
743.99 |
4 384.50 |
2 582.21 |
|
20.08.2015 |
18 198.00 |
16 423.00 |
249.93 |
743.46 |
4 350.64 |
2 567.84 |
|
19.08.2015 |
17 973.00 |
16 259.00 |
246.66 |
735.70 |
4 330.19 |
2 542.77 |
|
18.08.2015 |
17 736.00 |
16 024.00 |
244.70 |
735.05 |
4 264.08 |
2 505.73 |
|
15.08.2015 |
17 806.00 |
15 991.00 |
246.12 |
733.53 |
4 251.17 |
2 502.03 |
|
14.08.2015 |
17 781.00 |
15 997.00 |
249.71 |
744.05 |
4 253.79 |
2 500.21 |
|
13.08.2015 |
17 759.00 |
15 989.00 |
245.87 |
750.66 |
4 231.52 |
2 503.84 |
|
12.08.2015 |
17 372.00 |
15 771.00 |
249.43 |
735.67 |
4 137.42 |
2 493.46 |
|
11.08.2015 |
17 327.00 |
15 805.00 |
245.50 |
748.61 |
4 133.92 |
2 545.23 |
|
08.08.2015 |
17 149.00 |
15 690.00 |
245.54 |
743.60 |
4 095.70 |
2 526.71 |
|
07.08.2015 |
17 119.00 |
15 707.00 |
246.12 |
725.50 |
4 086.16 |
2 529.45 |
|
06.08.2015 |
16 926.00 |
15 565.00 |
248.37 |
720.60 |
4 058.09 |
2 506.58 |
|
05.08.2015 |
16 988.00 |
15 497.00 |
246.21 |
712.51 |
4 098.27 |
2 495.43 |
|
04.08.2015 |
16 864.00 |
15 345.00 |
245.86 |
710.42 |
4 070.29 |
2 471.15 |
|
01.08.2015 |
16 678.00 |
15 248.00 |
252.38 |
722.65 |
4 027.58 |
2 455.53 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.07.2015 |
16 698.00 |
15 221.00 |
257.89 |
711.26 |
4 033.39 |
2 451.18 |
|
30.07.2015 |
16 816.00 |
15 212.00 |
254.22 |
689.89 |
4 067.33 |
2 449.97 |
|
29.07.2015 |
16 795.00 |
15 200.00 |
251.67 |
688.25 |
4 076.65 |
2 447.88 |
|
28.07.2015 |
16 772.00 |
15 126.00 |
256.48 |
687.55 |
4 035.75 |
2 435.83 |
|
25.07.2015 |
16 551.00 |
15 120.00 |
260.36 |
683.00 |
4 014.66 |
2 434.96 |
|
24.07.2015 |
16 615.00 |
15 108.00 |
263.30 |
683.16 |
4 022.95 |
2 433.01 |
|
23.07.2015 |
16 615.00 |
15 197.00 |
266.22 |
687.65 |
4 039.93 |
2 447.42 |
|
22.07.2015 |
16 486.00 |
15 200.00 |
266.51 |
689.34 |
4 011.93 |
2 447.86 |
|
21.07.2015 |
16 448.00 |
15 182.00 |
266.78 |
686.97 |
4 005.54 |
2 444.86 |
|
18.07.2015 |
16 528.00 |
15 187.00 |
267.24 |
675.73 |
4 034.32 |
2 445.79 |
|
17.07.2015 |
16 703.00 |
15 317.00 |
268.87 |
693.08 |
4 069.34 |
2 466.68 |
|
16.07.2015 |
16 905.00 |
15 349.00 |
270.53 |
697.68 |
4 096.84 |
2 471.98 |
|
15.07.2015 |
16 834.00 |
15 330.00 |
268.60 |
695.24 |
4 071.98 |
2 469.04 |
|
14.07.2015 |
16 862.00 |
15 237.00 |
269.05 |
696.55 |
4 071.51 |
2 454.26 |
|
11.07.2015 |
17 046.00 |
15 391.00 |
270.27 |
701.18 |
4 082.87 |
2 478.72 |
|
10.07.2015 |
17 066.00 |
15 460.00 |
270.24 |
703.53 |
4 035.50 |
2 490.01 |
|
09.07.2015 |
17 046.00 |
15 446.00 |
270.12 |
705.30 |
4 043.19 |
2 487.70 |
|
08.07.2015 |
16 954.00 |
15 432.00 |
269.56 |
717.77 |
4 030.24 |
2 485.04 |
|
07.07.2015 |
17 027.00 |
15 400.00 |
272.52 |
720.47 |
4 057.28 |
2 480.21 |
|
03.07.2015 |
17 035.00 |
15 396.00 |
276.59 |
732.97 |
4 068.76 |
2 481.42 |
|
02.07.2015 |
17 056.00 |
15 357.00 |
276.75 |
730.94 |
4 093.40 |
2 476.30 |
|
01.07.2015 |
17 110.00 |
15 333.00 |
274.89 |
730.14 |
4 086.67 |
2 472.65 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2015 |
16 974.00 |
15 346.00 |
275.73 |
724.12 |
4 066.51 |
2 471.71 |
|
27.06.2015 |
17 165.00 |
15 308.00 |
278.59 |
728.95 |
4 110.52 |
2 465.29 |
|
26.06.2015 |
17 186.00 |
15 380.00 |
281.80 |
727.19 |
4 128.58 |
2 476.97 |
|
25.06.2015 |
17 248.00 |
15 378.00 |
284.23 |
700.66 |
4 143.45 |
2 477.43 |
|
24.06.2015 |
17 302.00 |
15 377.00 |
282.51 |
710.25 |
4 151.51 |
2 477.48 |
|
23.06.2015 |
17 331.00 |
15 318.00 |
285.44 |
704.28 |
4 161.65 |
2 466.91 |
|
20.06.2015 |
17 342.00 |
15 293.00 |
282.67 |
695.14 |
4 147.03 |
2 462.88 |
|
19.06.2015 |
17 464.00 |
15 360.00 |
287.32 |
722.82 |
4 203.67 |
2 474.19 |
|
18.06.2015 |
17 421.00 |
15 461.00 |
286.02 |
717.45 |
4 198.85 |
2 489.89 |
|
17.06.2015 |
17 388.00 |
15 422.00 |
285.50 |
701.00 |
4 181.44 |
2 484.01 |
|
16.06.2015 |
17 336.00 |
15 435.00 |
279.10 |
709.66 |
4 178.17 |
2 485.93 |
|
13.06.2015 |
17 224.00 |
15 345.00 |
280.23 |
730.19 |
4 141.20 |
2 471.65 |
|
12.06.2015 |
17 262.00 |
15 336.00 |
280.96 |
728.90 |
4 168.24 |
2 470.88 |
|
11.06.2015 |
17 380.00 |
15 353.00 |
280.97 |
728.49 |
4 180.70 |
2 473.94 |
|
10.06.2015 |
17 525.00 |
15 488.00 |
277.41 |
730.39 |
4 194.28 |
2 495.71 |
|
09.06.2015 |
17 237.00 |
15 412.00 |
276.21 |
729.56 |
4 128.14 |
2 483.40 |
|
06.06.2015 |
17 294.00 |
15 316.00 |
273.56 |
732.47 |
4 155.52 |
2 469.19 |
|
05.06.2015 |
17 031.00 |
15 130.00 |
274.36 |
718.76 |
4 102.05 |
2 440.13 |
|
04.06.2015 |
16 657.00 |
14 943.00 |
281.22 |
713.27 |
4 025.05 |
2 411.15 |
|
03.06.2015 |
16 324.00 |
14 912.00 |
279.12 |
705.89 |
3 962.01 |
2 405.86 |
|
02.06.2015 |
16 154.00 |
14 815.00 |
278.75 |
701.65 |
3 917.39 |
2 389.79 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.05.2015 |
16 300.00 |
14 890.00 |
280.50 |
705.69 |
3 948.97 |
2 402.54 |
|
29.05.2015 |
16 180.00 |
14 810.00 |
283.00 |
697.76 |
3 911.83 |
2 388.19 |
|
28.05.2015 |
15 970.00 |
14 630.00 |
288.00 |
678.89 |
3 859.95 |
2 359.09 |
|
27.05.2015 |
15 860.00 |
14 530.00 |
289.00 |
674.25 |
3 828.92 |
2 342.15 |
|
26.05.2015 |
15 820.00 |
14 410.00 |
289.00 |
694.46 |
3 842.62 |
2 323.39 |
|
23.05.2015 |
15 990.00 |
14 320.00 |
288.00 |
690.12 |
3 910.16 |
2 310.65 |
|
22.05.2015 |
15 980.00 |
14 380.00 |
288.50 |
693.01 |
3 915.96 |
2 320.57 |
|
21.05.2015 |
15 930.00 |
14 290.00 |
287.50 |
688.67 |
3 915.60 |
2 303.48 |
|
20.05.2015 |
15 850.00 |
14 170.00 |
288.50 |
670.77 |
3 916.04 |
2 282.96 |
|
19.05.2015 |
15 980.00 |
14 040.00 |
285.50 |
631.01 |
3 944.04 |
2 263.02 |
|
16.05.2015 |
16 110.00 |
14 150.00 |
283.00 |
678.50 |
3 971.60 |
2 279.87 |
|
15.05.2015 |
16 180.00 |
14 180.00 |
283.00 |
690.02 |
3 951.95 |
2 286.53 |
|
14.05.2015 |
15 920.00 |
14 160.00 |
286.50 |
688.65 |
3 897.55 |
2 282.16 |
|
09.05.2015 |
16 020.00 |
14 280.00 |
281.50 |
696.92 |
3 953.93 |
2 299.76 |
|
08.05.2015 |
16 220.00 |
14 260.00 |
284.00 |
695.10 |
3 984.24 |
2 297.50 |
|
07.05.2015 |
16 030.00 |
14 250.00 |
285.50 |
676.56 |
3 945.62 |
2 298.24 |
|
06.05.2015 |
16 060.00 |
14 470.00 |
280.50 |
684.97 |
3 990.02 |
2 331.54 |
|
05.05.2015 |
15 960.00 |
14 300.00 |
277.50 |
672.94 |
3 940.97 |
2 303.03 |
|
01.05.2015 |
15 910.00 |
14 270.00 |
278.50 |
671.53 |
3 972.16 |
2 300.43 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2015 |
15 910.00 |
14 470.00 |
280.50 |
689.05 |
3 977.84 |
2 334.12 |
|
29.04.2015 |
15 840.00 |
14 560.00 |
279.00 |
656.23 |
3 960.83 |
2 346.34 |
|
28.04.2015 |
15 700.00 |
14 440.00 |
279.50 |
629.19 |
3 898.70 |
2 321.54 |
|
26.04.2015 |
15 500.00 |
14 240.00 |
284.00 |
631.49 |
3 856.15 |
2 298.70 |
|
25.04.2015 |
15 500.00 |
14 240.00 |
284.00 |
631.49 |
3 856.15 |
2 298.70 |
|
24.04.2015 |
15 330.00 |
14 360.00 |
279.50 |
635.40 |
3 843.63 |
2 317.25 |
|
23.04.2015 |
15 680.00 |
14 580.00 |
272.00 |
645.13 |
3 929.12 |
2 353.89 |
|
18.04.2015 |
15 430.00 |
14 290.00 |
283.00 |
682.10 |
3 837.53 |
2 305.62 |
|
17.04.2015 |
15 200.00 |
14 270.00 |
287.50 |
665.27 |
3 782.94 |
2 302.75 |
|
16.04.2015 |
15 200.00 |
14 330.00 |
284.00 |
664.58 |
3 784.65 |
2 309.39 |
|
15.04.2015 |
15 220.00 |
14 420.00 |
278.00 |
635.24 |
3 801.54 |
2 321.43 |
|
14.04.2015 |
15 310.00 |
14 440.00 |
277.00 |
643.92 |
3 794.21 |
2 322.93 |
|
11.04.2015 |
15 220.00 |
14 330.00 |
280.00 |
638.31 |
3 783.95 |
2 308.05 |
|
10.04.2015 |
15 420.00 |
14 350.00 |
274.00 |
613.25 |
3 837.46 |
2 312.32 |
|
09.04.2015 |
15 760.00 |
14 510.00 |
267.00 |
616.27 |
3 904.16 |
2 339.19 |
|
08.04.2015 |
15 840.00 |
14 490.00 |
262.00 |
616.07 |
3 869.31 |
2 337.81 |
|
07.04.2015 |
15 990.00 |
14 570.00 |
258.00 |
628.68 |
3 937.36 |
2 352.12 |
|
04.04.2015 |
15 910.00 |
14 620.00 |
258.00 |
623.79 |
3 901.94 |
2 360.86 |
|
03.04.2015 |
15 890.00 |
14 680.00 |
257.50 |
624.68 |
3 910.18 |
2 368.89 |
|
02.04.2015 |
15 820.00 |
14 720.00 |
252.50 |
628.72 |
3 880.53 |
2 374.86 |
|
01.04.2015 |
15 830.00 |
14 700.00 |
255.00 |
626.87 |
3 858.57 |
2 371.08 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2015 |
15 970.00 |
14 740.00 |
251.50 |
629.51 |
3 910.07 |
2 374.43 |
|
28.03.2015 |
15 870.00 |
14 640.00 |
254.00 |
624.31 |
3 878.61 |
2 355.34 |
|
27.03.2015 |
15 930.00 |
14 490.00 |
255.50 |
619.89 |
3 911.78 |
2 332.81 |
|
26.03.2015 |
15 910.00 |
14 560.00 |
252.00 |
622.22 |
3 903.64 |
2 343.49 |
|
25.03.2015 |
15 940.00 |
14 570.00 |
247.50 |
630.74 |
3 898.59 |
2 347.88 |
|
24.03.2015 |
15 860.00 |
14 680.00 |
247.00 |
638.96 |
3 829.65 |
2 362.24 |
|
21.03.2015 |
15 780.00 |
14 790.00 |
246.50 |
643.04 |
3 830.22 |
2 383.72 |
|
20.03.2015 |
15 820.00 |
14 760.00 |
246.50 |
632.12 |
3 824.92 |
2 382.22 |
|
19.03.2015 |
16 000.00 |
15 110.00 |
245.50 |
677.58 |
3 870.84 |
2 425.59 |
|
18.03.2015 |
16 010.00 |
15 100.00 |
244.50 |
691.08 |
3 864.02 |
2 416.12 |
|
17.03.2015 |
15 900.00 |
15 120.00 |
244.00 |
694.90 |
3 840.93 |
2 414.56 |
|
14.03.2015 |
15 950.00 |
15 060.00 |
246.00 |
698.84 |
3 852.84 |
2 406.19 |
|
13.03.2015 |
15 970.00 |
15 070.00 |
246.50 |
692.87 |
3 872.59 |
2 406.41 |
|
12.03.2015 |
16 250.00 |
15 200.00 |
243.00 |
690.91 |
3 909.62 |
2 427.17 |
|
11.03.2015 |
16 190.00 |
14 970.00 |
246.50 |
696.28 |
3 912.86 |
2 390.65 |
|
10.03.2015 |
16 240.00 |
14 950.00 |
247.00 |
657.14 |
3 946.47 |
2 386.44 |
|
07.03.2015 |
16 370.00 |
14 860.00 |
247.00 |
653.19 |
3 958.39 |
2 372.63 |
|
06.03.2015 |
16 600.00 |
15 020.00 |
243.00 |
653.04 |
4 011.00 |
2 397.01 |
|
05.03.2015 |
16 840.00 |
15 080.00 |
243.50 |
631.76 |
4 034.35 |
2 404.74 |
|
04.03.2015 |
16 890.00 |
15 080.00 |
242.00 |
580.00 |
4 058.67 |
2 403.32 |
|
03.03.2015 |
16 710.00 |
14 960.00 |
240.00 |
569.90 |
4 028.16 |
2 384.88 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.02.2015 |
16 700.00 |
14 890.00 |
242.50 |
496.33 |
4 025.19 |
2 375.05 |
|
27.02.2015 |
16 760.00 |
14 750.00 |
243.50 |
453.85 |
4 028.46 |
2 356.70 |
|
26.02.2015 |
16 970.00 |
14 920.00 |
239.00 |
445.37 |
4 075.11 |
2 383.41 |
|
25.02.2015 |
16 980.00 |
14 990.00 |
236.50 |
461.23 |
4 067.24 |
2 396.12 |
|
24.02.2015 |
16 880.00 |
14 860.00 |
236.50 |
530.71 |
4 033.93 |
2 375.13 |
|
21.02.2015 |
16 760.00 |
14 770.00 |
239.00 |
543.01 |
4 017.74 |
2 360.86 |
|
20.02.2015 |
16 860.00 |
14 770.00 |
238.00 |
544.52 |
4 036.68 |
2 361.35 |
|
19.02.2015 |
16 990.00 |
14 910.00 |
238.50 |
564.77 |
4 046.52 |
2 383.54 |
|
18.02.2015 |
16 930.00 |
14 910.00 |
238.00 |
563.71 |
4 039.50 |
2 383.77 |
|
17.02.2015 |
16 960.00 |
14 860.00 |
237.50 |
569.35 |
4 057.50 |
2 377.87 |
|
14.02.2015 |
17 240.00 |
15 090.00 |
232.00 |
565.17 |
4 133.57 |
2 418.08 |
|
13.02.2015 |
17 320.00 |
15 300.00 |
229.50 |
588.46 |
4 126.21 |
2 449.76 |
|
12.02.2015 |
17 330.00 |
15 330.00 |
232.00 |
598.24 |
4 124.57 |
2 455.75 |
|
11.02.2015 |
17 210.00 |
15 200.00 |
233.00 |
608.00 |
4 101.57 |
2 435.33 |
|
10.02.2015 |
17 250.00 |
15 210.00 |
233.00 |
608.40 |
4 138.33 |
2 434.65 |
|
07.02.2015 |
17 490.00 |
15 270.00 |
230.50 |
793.25 |
4 191.72 |
2 445.31 |
|
06.02.2015 |
17 500.00 |
15 410.00 |
225.00 |
918.36 |
4 203.20 |
2 464.48 |
|
05.02.2015 |
17 360.00 |
15 150.00 |
232.00 |
944.75 |
4 150.17 |
2 424.74 |
|
04.02.2015 |
17 480.00 |
15 420.00 |
228.00 |
952.04 |
4 181.58 |
2 463.97 |
|
03.02.2015 |
17 460.00 |
15 450.00 |
223.00 |
984.50 |
4 202.37 |
2 468.09 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2015 |
17 440.00 |
15 400.00 |
223.50 |
967.34 |
4 148.65 |
2 463.76 |
|
30.01.2015 |
17 340.00 |
15 360.00 |
224.50 |
964.87 |
4 082.12 |
2 458.88 |
|
29.01.2015 |
17 290.00 |
15 210.00 |
227.00 |
959.02 |
4 080.48 |
2 434.67 |
|
28.01.2015 |
17 220.00 |
15 310.00 |
226.50 |
980.06 |
4 106.21 |
2 452.25 |
|
27.01.2015 |
16 910.00 |
15 100.00 |
229.50 |
966.62 |
4 009.93 |
2 413.86 |
|
24.01.2015 |
16 920.00 |
14 910.00 |
235.50 |
942.48 |
3 964.21 |
2 393.78 |
|
23.01.2015 |
17 250.00 |
14 890.00 |
227.50 |
940.03 |
4 019.54 |
2 398.15 |
|
22.01.2015 |
17 240.00 |
14 910.00 |
228.00 |
942.48 |
3 993.25 |
2 400.08 |
|
21.01.2015 |
17 170.00 |
14 830.00 |
228.50 |
935.06 |
3 971.98 |
2 386.64 |
|
20.01.2015 |
17 200.00 |
14 850.00 |
228.50 |
936.91 |
3 983.21 |
2 387.33 |
|
17.01.2015 |
17 320.00 |
14 880.00 |
228.00 |
939.99 |
3 998.12 |
2 397.00 |
|
16.01.2015 |
17 620.00 |
14 960.00 |
230.00 |
945.64 |
4 129.57 |
2 417.47 |
|
15.01.2015 |
17 710.00 |
15 010.00 |
228.50 |
960.86 |
4 113.68 |
2 422.20 |
|
14.01.2015 |
16 960.00 |
14 330.00 |
221.50 |
906.39 |
3 954.96 |
3 954.96 |
|
13.01.2015 |
16 960.00 |
14 310.00 |
228.00 |
905.75 |
3 949.33 |
2 306.59 |
|
11.01.2015 |
16 570.00 |
14 060.00 |
231.50 |
889.31 |
3 877.71 |
2 264.56 |
|
10.01.2015 |
16 570.00 |
14 060.00 |
231.50 |
889.31 |
3 877.71 |
2 264.56 |
|
09.01.2015 |
16 240.00 |
13 760.00 |
221.00 |
869.24 |
3 779.13 |
2 214.32 |
|
07.01.2015 |
15 300.00 |
12 800.00 |
209.50 |
809.18 |
3 552.00 |
2 060.08 |
|
06.01.2015 |
15 230.00 |
12 740.00 |
218.00 |
807.68 |
3 541.50 |
2 048.22 |
|
01.01.2015 |
14 460.00 |
11 900.00 |
207.00 |
752.21 |
3 375.93 |
1 917.67 |
