Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2016 |
||||||
|
Декабрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.12.2016 |
2.045 |
1.9585 |
0.03244 |
0.072004 |
0.46477 |
0.28162 |
|
30.12.2016 |
2.045 |
1.9585 |
0.03244 |
0.072004 |
0.46477 |
0.28162 |
|
29.12.2016 |
2.043 |
1.9519 |
0.032182 |
0.072561 |
0.46254 |
0.28059 |
|
28.12.2016 |
2.0374 |
1.9507 |
0.032022 |
0.073266 |
0.46365 |
0.28057 |
|
27.12.2016 |
2.0378 |
1.9434 |
0.031948 |
0.073614 |
0.46095 |
0.27968 |
|
24.12.2016 |
2.0338 |
1.948 |
0.032008 |
0.074224 |
0.4615 |
0.28034 |
|
23.12.2016 |
2.0356 |
1.9496 |
0.032015 |
0.074274 |
0.46185 |
0.2806 |
|
22.12.2016 |
2.0372 |
1.9577 |
0.03204 |
0.074141 |
0.46144 |
0.28169 |
|
21.12.2016 |
2.0484 |
1.9723 |
0.031927 |
0.074638 |
0.46428 |
0.28384 |
|
20.12.2016 |
2.0632 |
1.9715 |
0.031904 |
0.074763 |
0.46716 |
0.28379 |
|
17.12.2016 |
2.0599 |
1.9726 |
0.031924 |
0.074876 |
0.46415 |
0.28342 |
|
16.12.2016 |
2.071 |
1.9749 |
0.032041 |
0.075106 |
0.4669 |
0.28508 |
|
15.12.2016 |
2.0817 |
1.9548 |
0.032159 |
0.0742 |
0.46775 |
0.2833 |
|
14.12.2016 |
2.0765 |
1.9526 |
0.031966 |
0.074827 |
0.46572 |
0.28288 |
|
13.12.2016 |
2.0656 |
1.9547 |
0.03175 |
0.074692 |
0.46464 |
0.28268 |
|
10.12.2016 |
2.0967 |
1.9739 |
0.031207 |
0.076315 |
0.47222 |
0.28594 |
|
09.12.2016 |
2.1262 |
1.9746 |
0.031155 |
0.076579 |
0.48036 |
0.28709 |
|
08.12.2016 |
2.122 |
1.9789 |
0.030954 |
0.076038 |
0.47826 |
0.28747 |
|
07.12.2016 |
2.1197 |
1.9696 |
0.030833 |
0.075464 |
0.47101 |
0.28632 |
|
06.12.2016 |
2.0897 |
1.9706 |
0.030843 |
0.075257 |
0.46746 |
0.28619 |
|
03.12.2016 |
2.1019 |
1.9703 |
0.030717 |
0.076088 |
0.46724 |
0.28613 |
|
02.12.2016 |
2.0815 |
1.9627 |
0.030771 |
0.076548 |
0.46709 |
0.28471 |
|
01.12.2016 |
2.1033 |
1.9795 |
0.030343 |
0.077445 |
0.47463 |
0.28758 |
|
Ноябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.11.2016 |
2.0902 |
1.9719 |
0.030362 |
0.077027 |
0.47139 |
0.28583 |
|
29.11.2016 |
2.0942 |
1.9665 |
0.030278 |
0.076652 |
0.47493 |
0.28475 |
|
26.11.2016 |
2.0804 |
1.9636 |
0.030426 |
0.07642 |
0.47116 |
0.28378 |
|
25.11.2016 |
2.0705 |
1.9647 |
0.03041 |
0.076791 |
0.46875 |
0.28406 |
|
24.11.2016 |
2.072 |
1.9514 |
0.030468 |
0.076212 |
0.46914 |
0.28297 |
|
23.11.2016 |
2.0617 |
1.9447 |
0.030519 |
0.074056 |
0.46818 |
0.28246 |
|
22.11.2016 |
2.0661 |
1.9461 |
0.03024 |
0.075503 |
0.46647 |
0.28218 |
|
19.11.2016 |
2.0733 |
1.9572 |
0.030075 |
0.075582 |
0.46651 |
0.28411 |
|
18.11.2016 |
2.0937 |
1.9564 |
0.030129 |
0.075138 |
0.47365 |
0.28482 |
|
17.11.2016 |
2.0892 |
1.9498 |
0.030156 |
0.073856 |
0.47178 |
0.28378 |
|
16.11.2016 |
2.1109 |
1.9581 |
0.029879 |
0.075124 |
0.4792 |
0.28576 |
|
15.11.2016 |
2.112 |
1.9586 |
0.029728 |
0.075981 |
0.47793 |
0.28617 |
|
12.11.2016 |
2.1139 |
1.9433 |
0.02973 |
0.075881 |
0.47874 |
0.28584 |
|
11.11.2016 |
2.0885 |
1.9109 |
0.030132 |
0.074701 |
0.48027 |
0.28131 |
|
10.11.2016 |
2.1332 |
1.9083 |
0.02982 |
0.074682 |
0.48725 |
0.28156 |
|
09.11.2016 |
2.1064 |
1.9062 |
0.029909 |
0.074585 |
0.48655 |
0.28111 |
|
04.11.2016 |
2.1157 |
1.9039 |
0.029996 |
0.074387 |
0.4887 |
0.28153 |
|
03.11.2016 |
2.1078 |
1.9042 |
0.030026 |
0.07455 |
0.4888 |
0.28159 |
|
02.11.2016 |
2.0901 |
1.904 |
0.030141 |
0.074419 |
0.48534 |
0.28111 |
|
01.11.2016 |
2.0885 |
1.9054 |
0.030147 |
0.074656 |
0.48234 |
0.28134 |
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.10.2016 |
2.082 |
1.9065 |
0.030306 |
0.074794 |
0.47976 |
0.28122 |
|
28.10.2016 |
2.0834 |
1.9101 |
0.030297 |
0.074818 |
0.48117 |
0.28167 |
|
27.10.2016 |
2.0744 |
1.9017 |
0.030547 |
0.074365 |
0.48101 |
0.28097 |
|
26.10.2016 |
2.0673 |
1.9004 |
0.030616 |
0.074147 |
0.48081 |
0.28047 |
|
25.10.2016 |
2.0704 |
1.9023 |
0.030561 |
0.074207 |
0.47917 |
0.2809 |
|
22.10.2016 |
2.0768 |
1.9048 |
0.030501 |
0.074259 |
0.47908 |
0.28162 |
|
21.10.2016 |
2.0914 |
1.9064 |
0.030519 |
0.074157 |
0.48425 |
0.28292 |
|
20.10.2016 |
2.1018 |
1.9113 |
0.030592 |
0.0745 |
0.48626 |
0.28369 |
|
19.10.2016 |
2.1129 |
1.9185 |
0.030515 |
0.074766 |
0.48979 |
0.28471 |
|
18.10.2016 |
2.1133 |
1.9248 |
0.030483 |
0.074659 |
0.49037 |
0.28566 |
|
15.10.2016 |
2.1201 |
1.9251 |
0.030573 |
0.074792 |
0.49402 |
0.28628 |
|
14.10.2016 |
2.1255 |
1.9305 |
0.030478 |
0.074826 |
0.49245 |
0.28678 |
|
13.10.2016 |
2.1187 |
1.9189 |
0.030663 |
0.07434 |
0.49414 |
0.28579 |
|
12.10.2016 |
2.1259 |
1.913 |
0.030735 |
0.074004 |
0.49724 |
0.2848 |
|
11.10.2016 |
2.1391 |
1.9137 |
0.030682 |
0.07406 |
0.49913 |
0.28547 |
|
08.10.2016 |
2.1282 |
1.9149 |
0.030737 |
0.07412 |
0.49707 |
0.28701 |
|
07.10.2016 |
2.1451 |
1.9156 |
0.030705 |
0.074047 |
0.49848 |
0.28712 |
|
06.10.2016 |
2.151 |
1.9176 |
0.030701 |
0.074305 |
0.50036 |
0.28742 |
|
05.10.2016 |
2.1427 |
1.9178 |
0.030707 |
0.074147 |
0.49822 |
0.28745 |
|
04.10.2016 |
2.1513 |
1.9159 |
0.030617 |
0.073902 |
0.50118 |
0.28716 |
|
01.10.2016 |
2.1551 |
1.9268 |
0.030398 |
0.074387 |
0.49904 |
0.2889 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.09.2016 |
2.161 |
1.9264 |
0.030466 |
0.074393 |
0.5022 |
0.28887 |
|
29.09.2016 |
2.1636 |
1.933 |
0.030218 |
0.074604 |
0.50517 |
0.28972 |
|
28.09.2016 |
2.1683 |
1.9281 |
0.030259 |
0.074733 |
0.5049 |
0.28914 |
|
27.09.2016 |
2.1718 |
1.9336 |
0.030139 |
0.074757 |
0.50477 |
0.28994 |
|
24.09.2016 |
2.1645 |
1.9322 |
0.030256 |
0.074244 |
0.5046 |
0.28967 |
|
23.09.2016 |
2.1719 |
1.9334 |
0.030289 |
0.074663 |
0.50657 |
0.28988 |
|
22.09.2016 |
2.1694 |
1.9457 |
0.030192 |
0.074907 |
0.50437 |
0.29161 |
|
21.09.2016 |
2.1824 |
1.9481 |
0.030071 |
0.075405 |
0.50674 |
0.29204 |
|
20.09.2016 |
2.1794 |
1.9511 |
0.030044 |
0.075904 |
0.50613 |
0.29243 |
|
17.09.2016 |
2.1943 |
1.9524 |
0.030051 |
0.075543 |
0.50733 |
0.29251 |
|
16.09.2016 |
2.1972 |
1.9574 |
0.030015 |
0.074781 |
0.50854 |
0.29326 |
|
15.09.2016 |
2.1957 |
1.956 |
0.030121 |
0.074358 |
0.50507 |
0.29312 |
|
14.09.2016 |
2.1961 |
1.9563 |
0.03018 |
0.074526 |
0.50465 |
0.29287 |
|
13.09.2016 |
2.203 |
1.9577 |
0.0301 |
0.073542 |
0.50622 |
0.29308 |
|
10.09.2016 |
2.1953 |
1.9477 |
0.030337 |
0.072989 |
0.50725 |
0.29158 |
|
09.09.2016 |
2.194 |
1.9472 |
0.030446 |
0.073134 |
0.50881 |
0.29219 |
|
08.09.2016 |
2.1962 |
1.9536 |
0.030342 |
0.073169 |
0.50778 |
0.2931 |
|
07.09.2016 |
2.1895 |
1.9612 |
0.030259 |
0.073043 |
0.50459 |
0.2936 |
|
06.09.2016 |
2.1889 |
1.9585 |
0.030239 |
0.07301 |
0.50304 |
0.29331 |
|
03.09.2016 |
2.2028 |
1.9692 |
0.029907 |
0.073891 |
0.50323 |
0.2947 |
|
02.09.2016 |
2.1846 |
1.9613 |
0.030054 |
0.073457 |
0.50066 |
0.29362 |
|
01.09.2016 |
2.1851 |
1.9605 |
0.030058 |
0.074971 |
0.50141 |
0.29356 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.08.2016 |
2.1859 |
1.9578 |
0.030154 |
0.076164 |
0.50393 |
0.29318 |
|
30.08.2016 |
2.1897 |
1.9574 |
0.030091 |
0.076761 |
0.50478 |
0.29304 |
|
27.08.2016 |
2.2022 |
1.9511 |
0.030156 |
0.076672 |
0.5092 |
0.29253 |
|
26.08.2016 |
2.2068 |
1.9571 |
0.030141 |
0.077051 |
0.51277 |
0.29405 |
|
25.08.2016 |
2.203 |
1.9522 |
0.030056 |
0.076902 |
0.51152 |
0.29346 |
|
24.08.2016 |
2.203 |
1.9421 |
0.029995 |
0.076748 |
0.51044 |
0.29234 |
|
23.08.2016 |
2.1832 |
1.9354 |
0.030097 |
0.076498 |
0.50804 |
0.29084 |
|
20.08.2016 |
2.1853 |
1.9288 |
0.030149 |
0.076245 |
0.50876 |
0.28994 |
|
19.08.2016 |
2.1832 |
1.9288 |
0.030306 |
0.07654 |
0.50944 |
0.2908 |
|
18.08.2016 |
2.1833 |
1.9388 |
0.030303 |
0.077258 |
0.50922 |
0.29214 |
|
17.08.2016 |
2.1828 |
1.9393 |
0.030327 |
0.077572 |
0.51147 |
0.29269 |
|
16.08.2016 |
2.1764 |
1.9482 |
0.03035 |
0.077772 |
0.50914 |
0.29338 |
|
15.08.2016 |
2.1797 |
1.9555 |
0.030296 |
0.077932 |
0.51171 |
0.29422 |
|
13.08.2016 |
2.1797 |
1.9555 |
0.030296 |
0.077932 |
0.51171 |
0.29422 |
|
12.08.2016 |
2.1896 |
1.9648 |
0.030245 |
0.079058 |
0.51369 |
0.29593 |
|
11.08.2016 |
2.1902 |
1.9652 |
0.030323 |
0.079194 |
0.51508 |
0.2961 |
|
10.08.2016 |
2.1769 |
1.9658 |
0.030338 |
0.079234 |
0.51102 |
0.29508 |
|
09.08.2016 |
2.1831 |
1.9662 |
0.030281 |
0.079202 |
0.50886 |
0.29516 |
|
07.08.2016 |
2.2053 |
1.9777 |
0.030214 |
0.079682 |
0.51312 |
0.29766 |
|
06.08.2016 |
2.2053 |
1.9777 |
0.030214 |
0.079682 |
0.51312 |
0.29766 |
|
05.08.2016 |
2.2191 |
1.9926 |
0.030015 |
0.080347 |
0.51612 |
0.30005 |
|
04.08.2016 |
2.2331 |
1.9928 |
0.029824 |
0.080337 |
0.51737 |
0.30057 |
|
03.08.2016 |
2.2284 |
1.9916 |
0.029763 |
0.08025 |
0.51337 |
0.30005 |
|
02.08.2016 |
2.2102 |
1.9799 |
0.029989 |
0.079786 |
0.50734 |
0.29813 |
|
01.08.2016 |
2.2141 |
1.9958 |
0.029754 |
0.080476 |
0.50743 |
0.29996 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.07.2016 |
2.2089 |
1.9889 |
0.030074 |
0.080189 |
0.5048 |
0.29877 |
|
28.07.2016 |
2.1934 |
1.9943 |
0.030257 |
0.080383 |
0.50103 |
0.29901 |
|
27.07.2016 |
2.1954 |
1.9953 |
0.030321 |
0.080488 |
0.50322 |
0.299 |
|
26.07.2016 |
2.183 |
1.9897 |
0.030661 |
0.080278 |
0.50152 |
0.2979 |
|
23.07.2016 |
2.1887 |
1.985 |
0.030732 |
0.08 |
0.50262 |
0.29752 |
|
22.07.2016 |
2.1798 |
1.978 |
0.030988 |
0.07971 |
0.49879 |
0.29628 |
|
21.07.2016 |
2.177 |
1.9807 |
0.031231 |
0.079867 |
0.49829 |
0.29666 |
|
20.07.2016 |
2.1879 |
1.9776 |
0.031396 |
0.079726 |
0.50011 |
0.29555 |
|
19.07.2016 |
2.1904 |
1.9824 |
0.031407 |
0.079743 |
0.49901 |
0.29587 |
|
16.07.2016 |
2.2086 |
1.9828 |
0.031396 |
0.079919 |
0.5006 |
0.29673 |
|
15.07.2016 |
2.2151 |
1.994 |
0.031389 |
0.080631 |
0.50184 |
0.29818 |
|
14.07.2016 |
2.2148 |
2.0046 |
0.031356 |
0.080806 |
0.50438 |
0.29957 |
|
13.07.2016 |
2.2275 |
2.0043 |
0.031333 |
0.080701 |
0.50409 |
0.29991 |
|
12.07.2016 |
2.219 |
2.012 |
0.031342 |
0.080966 |
0.50232 |
0.30073 |
|
09.07.2016 |
2.2279 |
2.0124 |
0.031361 |
0.081031 |
0.50279 |
0.30087 |
|
08.07.2016 |
2.229 |
2.0121 |
0.031412 |
0.0811 |
0.50267 |
0.30105 |
|
07.07.2016 |
2.2299 |
2.0159 |
0.031181 |
0.081221 |
0.50047 |
0.30127 |
|
06.07.2016 |
2.2354 |
2.0048 |
0.031208 |
0.080627 |
0.50219 |
0.30051 |
|
05.07.2016 |
2.2207 |
1.9979 |
0.031318 |
0.080496 |
0.5022 |
0.29977 |
|
02.07.2016 |
2.221 |
2.0053 |
0.031212 |
0.080647 |
0.50248 |
0.30167 |
|
01.07.2016 |
2.221 |
2.0053 |
0.031212 |
0.080647 |
0.50248 |
0.30167 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2016 |
22 210.00 |
20 053.00 |
312.12 |
806.47 |
5 024.81 |
3 016.69 |
|
29.06.2016 |
22 172.00 |
20 041.00 |
309.08 |
805.30 |
5 023.00 |
3 014.09 |
|
28.06.2016 |
22 161.00 |
20 036.00 |
308.06 |
809.96 |
4 968.26 |
3 016.49 |
|
25.06.2016 |
22 271.00 |
20 051.00 |
306.57 |
806.39 |
5 010.43 |
3 030.41 |
|
24.06.2016 |
22 426.00 |
19 801.00 |
308.06 |
795.66 |
5 171.39 |
3 010.73 |
|
23.06.2016 |
22 264.00 |
19 759.00 |
310.07 |
793.53 |
5 076.30 |
3 002.00 |
|
22.06.2016 |
22 387.00 |
19 742.00 |
307.74 |
793.17 |
5 096.49 |
2 999.44 |
|
21.06.2016 |
22 368.00 |
19 727.00 |
307.68 |
793.37 |
5 083.10 |
2 998.14 |
|
18.06.2016 |
22 465.00 |
19 967.00 |
305.17 |
801.49 |
5 062.69 |
3 029.07 |
|
17.06.2016 |
22 569.00 |
20 028.00 |
304.10 |
804.82 |
5 077.00 |
3 040.95 |
|
16.06.2016 |
22 488.00 |
20 047.00 |
304.00 |
805.10 |
5 096.67 |
3 044.83 |
|
15.06.2016 |
22 509.00 |
20 007.00 |
303.01 |
802.85 |
5 060.84 |
3 034.81 |
|
14.06.2016 |
22 460.00 |
19 932.00 |
304.62 |
798.40 |
5 115.16 |
3 026.30 |
|
11.06.2016 |
22 424.00 |
19 823.00 |
306.50 |
793.00 |
5 140.35 |
3 020.67 |
|
10.06.2016 |
22 388.00 |
19 680.00 |
308.27 |
790.60 |
5 153.86 |
2 998.88 |
|
09.06.2016 |
22 523.00 |
19 807.00 |
306.42 |
793.87 |
5 186.78 |
3 014.26 |
|
08.06.2016 |
22 559.00 |
19 850.00 |
304.05 |
795.03 |
5 196.27 |
3 021.35 |
|
07.06.2016 |
22 559.00 |
19 869.00 |
302.06 |
796.19 |
5 150.21 |
3 026.14 |
|
04.06.2016 |
22 309.00 |
20 007.00 |
299.21 |
801.24 |
5 077.92 |
3 037.65 |
|
03.06.2016 |
22 326.00 |
19 921.00 |
298.37 |
795.81 |
5 079.17 |
3 027.09 |
|
02.06.2016 |
22 140.00 |
19 877.00 |
298.28 |
792.70 |
5 049.92 |
3 020.38 |
|
01.06.2016 |
22 015.00 |
19 788.00 |
299.68 |
787.66 |
5 024.38 |
3 005.29 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.05.2016 |
22 001.00 |
19 788.00 |
299.39 |
786.02 |
5 014.32 |
3 006.13 |
|
28.05.2016 |
22 037.00 |
19 712.00 |
298.80 |
784.17 |
5 004.63 |
3 004.42 |
|
27.05.2016 |
21 911.00 |
19 619.00 |
300.66 |
781.63 |
4 976.16 |
2 991.09 |
|
26.05.2016 |
21 965.00 |
19 703.00 |
299.03 |
785.29 |
4 966.35 |
3 002.02 |
|
25.05.2016 |
22 102.00 |
19 759.00 |
294.53 |
786.11 |
4 973.01 |
3 014.13 |
|
24.05.2016 |
22 101.00 |
19 680.00 |
293.58 |
784.53 |
4 973.65 |
3 002.49 |
|
21.05.2016 |
21 997.00 |
19 608.00 |
295.42 |
779.18 |
4 980.88 |
2 994.69 |
|
20.05.2016 |
21 992.00 |
19 592.00 |
296.02 |
775.61 |
4 998.28 |
2 993.66 |
|
19.05.2016 |
21 823.00 |
19 375.00 |
297.71 |
767.33 |
4 975.03 |
2 964.62 |
|
18.05.2016 |
21 800.00 |
19 247.00 |
298.17 |
762.33 |
4 996.75 |
2 949.64 |
|
17.05.2016 |
21 803.00 |
19 261.00 |
296.83 |
758.31 |
4 981.64 |
2 952.74 |
|
14.05.2016 |
21 845.00 |
19 266.00 |
296.61 |
755.75 |
4 961.76 |
2 954.73 |
|
13.05.2016 |
21 973.00 |
19 234.00 |
296.46 |
759.86 |
4 961.18 |
2 952.63 |
|
12.05.2016 |
22 165.00 |
19 461.00 |
293.67 |
767.09 |
5 017.86 |
2 990.50 |
|
07.05.2016 |
22 180.00 |
19 434.00 |
293.78 |
772.49 |
5 023.85 |
2 989.50 |
|
06.05.2016 |
22 246.00 |
19 389.00 |
294.31 |
771.39 |
5 037.35 |
2 981.13 |
|
05.05.2016 |
22 294.00 |
19 400.00 |
293.35 |
770.45 |
5 066.86 |
2 984.66 |
|
04.05.2016 |
22 116.00 |
19 121.00 |
294.85 |
763.94 |
5 060.61 |
2 951.30 |
|
03.05.2016 |
21 972.00 |
19 180.00 |
295.22 |
765.58 |
5 024.36 |
2 960.79 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2016 |
21 917.00 |
19 214.00 |
298.67 |
762.16 |
4 964.92 |
2 962.38 |
|
29.04.2016 |
22 002.00 |
19 382.00 |
297.96 |
769.43 |
5 010.86 |
2 991.44 |
|
28.04.2016 |
22 075.00 |
19 495.00 |
299.08 |
773.61 |
5 015.18 |
3 002.09 |
|
27.04.2016 |
22 163.00 |
19 668.00 |
295.93 |
777.85 |
5 053.90 |
3 029.15 |
|
26.04.2016 |
22 157.00 |
19 703.00 |
295.42 |
777.55 |
5 054.90 |
3 033.00 |
|
23.04.2016 |
22 210.00 |
19 687.00 |
297.71 |
776.76 |
5 117.56 |
3 031.61 |
|
22.04.2016 |
22 202.00 |
19 653.00 |
301.84 |
774.73 |
5 167.90 |
3 033.10 |
|
21.04.2016 |
22 535.00 |
19 829.00 |
300.68 |
780.06 |
5 239.32 |
3 065.68 |
|
20.04.2016 |
22 471.00 |
19 842.00 |
302.41 |
779.65 |
5 226.46 |
3 066.98 |
|
19.04.2016 |
22 837.00 |
20 213.00 |
295.30 |
793.44 |
5 317.67 |
3 119.84 |
|
16.04.2016 |
22 416.00 |
19 907.00 |
301.60 |
782.97 |
5 215.97 |
3 072.42 |
|
15.04.2016 |
22 485.00 |
19 989.00 |
301.07 |
778.39 |
5 235.12 |
3 082.96 |
|
14.04.2016 |
22 536.00 |
19 849.00 |
301.52 |
779.16 |
5 244.33 |
3 066.93 |
|
13.04.2016 |
22 706.00 |
19 864.00 |
299.45 |
778.22 |
5 296.57 |
3 075.16 |
|
12.04.2016 |
22 747.00 |
19 958.00 |
296.84 |
778.85 |
5 305.16 |
3 084.13 |
|
09.04.2016 |
22 742.00 |
20 029.00 |
296.76 |
780.86 |
5 309.49 |
3 094.07 |
|
08.04.2016 |
22 883.00 |
20 092.00 |
296.38 |
778.76 |
5 367.03 |
3 105.27 |
|
07.04.2016 |
22 977.00 |
20 236.00 |
295.36 |
780.67 |
5 396.27 |
3 121.61 |
|
06.04.2016 |
23 008.00 |
20 254.00 |
294.10 |
776.02 |
5 426.17 |
3 128.83 |
|
05.04.2016 |
23 002.00 |
20 206.00 |
294.21 |
774.92 |
5 419.26 |
3 117.34 |
|
02.04.2016 |
22 781.00 |
19 996.00 |
297.86 |
767.97 |
5 381.34 |
3 093.37 |
|
01.04.2016 |
22 828.00 |
20 139.00 |
297.02 |
768.66 |
5 362.11 |
3 116.21 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2016 |
22 779.00 |
20 133.00 |
297.49 |
768.44 |
5 369.52 |
3 108.17 |
|
30.03.2016 |
22 648.00 |
20 262.00 |
294.93 |
764.60 |
5 330.91 |
3 112.42 |
|
29.03.2016 |
22 494.00 |
20 119.00 |
296.95 |
770.84 |
5 283.00 |
3 087.68 |
|
26.03.2016 |
22 579.00 |
20 232.00 |
295.24 |
775.92 |
5 295.43 |
3 106.78 |
|
25.03.2016 |
22 632.00 |
20 278.00 |
293.95 |
773.08 |
5 306.99 |
3 112.46 |
|
24.03.2016 |
22 566.00 |
20 161.00 |
297.89 |
769.85 |
5 303.92 |
3 102.79 |
|
23.03.2016 |
22 686.00 |
20 219.00 |
297.51 |
776.91 |
5 317.15 |
3 113.47 |
|
22.03.2016 |
22 849.00 |
20 313.00 |
295.33 |
762.21 |
5 356.73 |
3 133.63 |
|
19.03.2016 |
22 879.00 |
20 278.00 |
295.92 |
773.23 |
5 350.89 |
3 128.60 |
|
18.03.2016 |
22 889.00 |
20 344.00 |
296.83 |
758.40 |
5 351.29 |
3 136.00 |
|
17.03.2016 |
22 972.00 |
20 725.00 |
291.75 |
773.32 |
5 343.49 |
3 179.88 |
|
16.03.2016 |
22 919.00 |
20 675.00 |
292.88 |
769.30 |
5 352.47 |
3 174.42 |
|
15.03.2016 |
22 925.00 |
20 616.00 |
293.94 |
785.37 |
5 352.79 |
3 174.28 |
|
12.03.2016 |
22 984.00 |
20 666.00 |
294.04 |
799.85 |
5 319.37 |
3 180.24 |
|
11.03.2016 |
22 854.00 |
20 838.00 |
292.97 |
815.58 |
5 296.83 |
3 198.76 |
|
10.03.2016 |
23 033.00 |
20 985.00 |
289.87 |
799.43 |
5 328.10 |
3 221.94 |
|
06.03.2016 |
23 011.00 |
20 913.00 |
290.95 |
796.69 |
5 327.81 |
3 213.40 |
|
05.03.2016 |
23 209.00 |
21 235.00 |
290.05 |
804.36 |
5 366.57 |
3 256.90 |
|
04.03.2016 |
23 210.00 |
21 362.00 |
289.66 |
818.47 |
5 361.27 |
3 265.11 |
|
03.03.2016 |
23 094.00 |
21 275.00 |
288.85 |
796.82 |
5 337.30 |
3 247.60 |
|
02.03.2016 |
23 127.00 |
21 277.00 |
287.77 |
785.49 |
5 334.45 |
3 249.29 |
|
01.03.2016 |
23 550.00 |
21 506.00 |
283.33 |
791.75 |
5 385.93 |
3 284.69 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.02.2016 |
23 650.00 |
21 482.00 |
286.05 |
797.11 |
5 426.12 |
3 285.84 |
|
26.02.2016 |
23 868.00 |
21 648.00 |
283.55 |
790.94 |
5 451.80 |
3 313.11 |
|
25.02.2016 |
23 834.00 |
21 664.00 |
283.52 |
796.47 |
5 441.23 |
3 314.57 |
|
24.02.2016 |
23 832.00 |
21 610.00 |
284.72 |
794.49 |
5 451.36 |
3 310.89 |
|
23.02.2016 |
24 012.00 |
21 644.00 |
283.29 |
800.89 |
5 497.80 |
3 319.86 |
|
20.02.2016 |
24 091.00 |
21 683.00 |
283.70 |
808.31 |
5 489.51 |
3 324.77 |
|
19.02.2016 |
24 085.00 |
21 616.00 |
286.26 |
812.63 |
5 482.26 |
3 317.37 |
|
18.02.2016 |
24 438.00 |
21 914.00 |
281.10 |
820.75 |
5 544.41 |
3 357.67 |
|
17.02.2016 |
24 191.00 |
21 686.00 |
284.32 |
800.22 |
5 504.76 |
3 328.68 |
|
16.02.2016 |
24 532.00 |
21 892.00 |
281.34 |
826.89 |
5 572.89 |
3 370.33 |
|
13.02.2016 |
24 956.00 |
22 065.00 |
277.80 |
844.59 |
5 635.15 |
3 356.28 |
|
12.02.2016 |
24 883.00 |
22 034.00 |
278.47 |
843.89 |
5 604.26 |
3 351.56 |
|
11.02.2016 |
24 842.00 |
22 069.00 |
279.08 |
851.26 |
5 603.90 |
3 356.88 |
|
10.02.2016 |
24 561.00 |
21 959.00 |
280.17 |
844.58 |
5 519.42 |
3 340.15 |
|
09.02.2016 |
24 140.00 |
21 660.00 |
281.77 |
837.10 |
5 499.14 |
3 294.67 |
|
06.02.2016 |
24 246.00 |
21 668.00 |
280.38 |
836.60 |
5 492.45 |
3 296.04 |
|
05.02.2016 |
23 798.00 |
21 486.00 |
280.73 |
829.58 |
5 431.11 |
3 266.86 |
|
04.02.2016 |
23 676.00 |
21 718.00 |
274.07 |
846.71 |
5 387.54 |
3 301.16 |
|
03.02.2016 |
23 505.00 |
21 568.00 |
276.17 |
845.54 |
5 351.13 |
3 278.11 |
|
02.02.2016 |
22 807.00 |
21 006.00 |
275.18 |
823.76 |
5 161.56 |
3 192.77 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.01.2016 |
22 623.00 |
20 823.00 |
276.39 |
816.59 |
5 105.24 |
3 165.38 |
|
29.01.2016 |
23 118.00 |
21 234.00 |
274.29 |
845.13 |
5 191.37 |
3 229.09 |
|
28.01.2016 |
23 214.00 |
21 365.00 |
270.78 |
858.03 |
5 197.54 |
3 248.32 |
|
27.01.2016 |
23 088.00 |
21 251.00 |
260.03 |
853.45 |
5 127.83 |
3 228.46 |
|
26.01.2016 |
22 425.00 |
20 746.00 |
266.60 |
834.85 |
5 025.31 |
3 153.22 |
|
23.01.2016 |
22 809.00 |
21 095.00 |
262.00 |
854.05 |
5 142.30 |
3 206.24 |
|
22.01.2016 |
23 779.00 |
21 564.00 |
260.24 |
884.68 |
5 227.26 |
3 277.85 |
|
21.01.2016 |
22 391.00 |
20 461.00 |
256.97 |
831.75 |
5 018.52 |
3 109.29 |
|
20.01.2016 |
22 181.00 |
20 412.00 |
259.83 |
826.40 |
4 994.62 |
3 102.50 |
|
19.01.2016 |
22 227.00 |
20 419.00 |
259.75 |
828.36 |
4 961.19 |
3 103.64 |
|
17.01.2016 |
21 986.00 |
20 132.00 |
258.97 |
825.08 |
4 898.83 |
3 057.32 |
|
16.01.2016 |
21 609.00 |
19 864.00 |
259.75 |
823.98 |
4 905.42 |
3 015.93 |
|
15.01.2016 |
21 197.00 |
19 514.00 |
254.58 |
815.21 |
4 889.07 |
2 960.84 |
|
14.01.2016 |
20 928.00 |
19 326.00 |
252.75 |
829.09 |
4 815.67 |
2 939.20 |
|
13.01.2016 |
20 951.00 |
19 234.00 |
251.04 |
823.73 |
4 782.91 |
2 925.46 |
|
12.01.2016 |
20 737.00 |
19 048.00 |
250.21 |
794.18 |
4 756.47 |
2 895.45 |
|
07.01.2016 |
20 100.00 |
18 752.00 |
254.53 |
797.96 |
4 647.91 |
2 860.63 |
|
06.01.2016 |
20 183.00 |
18 667.00 |
254.75 |
785.98 |
4 671.19 |
2 861.52 |
|
05.01.2016 |
20 309.00 |
18 628.00 |
255.04 |
772.00 |
4 735.19 |
2 851.33 |
