Курсы иностранных валют
|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2021 |
||||||
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
22.06.2021 |
3.0068 |
2.532 |
0.034612 |
0.092845 |
0.66425 |
0.39148 |
|
19.06.2021 |
2.9964 |
2.5153 |
0.03485 |
0.092457 |
0.65923 |
0.3908 |
|
18.06.2021 |
3.0125 |
2.5207 |
0.034756 |
0.092849 |
0.66435 |
0.39185 |
|
17.06.2021 |
3.0262 |
2.4954 |
0.034673 |
0.092192 |
0.6693 |
0.38999 |
|
16.06.2021 |
3.0173 |
2.4866 |
0.03462 |
0.092368 |
0.6656 |
0.38853 |
|
15.06.2021 |
3.0149 |
2.4892 |
0.034455 |
0.092208 |
0.66955 |
0.38902 |
|
12.06.2021 |
3.0232 |
2.481 |
0.034629 |
0.091813 |
0.67383 |
0.38821 |
|
11.06.2021 |
3.0383 |
2.4976 |
0.03459 |
0.092167 |
0.67807 |
0.39078 |
|
10.06.2021 |
3.0465 |
2.5007 |
0.034694 |
0.092334 |
0.68424 |
0.39151 |
|
09.06.2021 |
3.0697 |
2.5222 |
0.034649 |
0.092868 |
0.68672 |
0.39422 |
|
08.06.2021 |
3.0741 |
2.5282 |
0.034709 |
0.093047 |
0.689 |
0.39523 |
|
05.06.2021 |
3.076 |
2.5388 |
0.034666 |
0.093125 |
0.68813 |
0.39605 |
|
04.06.2021 |
3.0927 |
2.5374 |
0.034644 |
0.092827 |
0.69386 |
0.39704 |
|
03.06.2021 |
3.095 |
2.5383 |
0.034547 |
0.092819 |
0.69196 |
0.3976 |
|
02.06.2021 |
3.0944 |
2.5312 |
0.034518 |
0.092275 |
0.69289 |
0.39674 |
|
01.06.2021 |
3.0884 |
2.5328 |
0.034544 |
0.092167 |
0.68821 |
0.39751 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.05.2021 |
3.0777 |
2.5235 |
0.034378 |
0.091684 |
0.68531 |
0.39568 |
|
27.05.2021 |
3.0687 |
2.5062 |
0.03412 |
0.090927 |
0.68265 |
0.39201 |
|
26.05.2021 |
3.0685 |
2.5039 |
0.034117 |
0.091174 |
0.68472 |
0.39096 |
|
25.05.2021 |
3.0611 |
2.5092 |
0.034129 |
0.091509 |
0.68204 |
0.39031 |
|
22.05.2021 |
3.0636 |
2.508 |
0.03407 |
0.091404 |
0.68233 |
0.39 |
|
21.05.2021 |
3.065 |
2.5132 |
0.034134 |
0.091482 |
0.6779 |
0.39036 |
|
20.05.2021 |
3.0758 |
2.5161 |
0.034146 |
0.091724 |
0.67846 |
0.39077 |
|
19.05.2021 |
3.0695 |
2.5161 |
0.034151 |
0.09178 |
0.67934 |
0.3916 |
|
18.05.2021 |
3.0592 |
2.518 |
0.034103 |
0.091402 |
0.6746 |
0.39102 |
|
15.05.2021 |
3.0596 |
2.5256 |
0.034142 |
0.091425 |
0.67472 |
0.39236 |
|
14.05.2021 |
3.0619 |
2.5327 |
0.034062 |
0.091658 |
0.67207 |
0.39229 |
|
13.05.2021 |
3.0705 |
2.5309 |
0.03418 |
0.091495 |
0.67617 |
0.39294 |
|
08.05.2021 |
3.0615 |
2.5354 |
0.034206 |
0.091332 |
0.66855 |
0.39289 |
|
07.05.2021 |
3.0675 |
2.5486 |
0.034201 |
0.091857 |
0.66884 |
0.39366 |
|
06.05.2021 |
3.0749 |
2.5623 |
0.034247 |
0.092395 |
0.67211 |
0.39581 |
|
05.05.2021 |
3.0858 |
2.568 |
0.034135 |
0.092324 |
0.67773 |
0.39669 |
|
04.05.2021 |
3.0909 |
2.5656 |
0.033997 |
0.092238 |
0.67857 |
0.39632 |
|
01.05.2021 |
3.0961 |
2.5597 |
0.034165 |
0.092251 |
0.67784 |
0.39585 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2021 |
3.1027 |
2.5616 |
0.034438 |
0.092335 |
0.67886 |
0.39603 |
|
29.04.2021 |
3.0939 |
2.5633 |
0.034213 |
0.092263 |
0.67498 |
0.39531 |
|
28.04.2021 |
3.095 |
2.5646 |
0.034184 |
0.092321 |
0.67812 |
0.39543 |
|
27.04.2021 |
3.0985 |
2.5615 |
0.034247 |
0.091975 |
0.68001 |
0.39497 |
|
24.04.2021 |
3.0957 |
2.5687 |
0.034189 |
0.092045 |
0.6789 |
0.39556 |
|
23.04.2021 |
3.1253 |
2.5947 |
0.033951 |
0.092411 |
0.68567 |
0.39974 |
|
22.04.2021 |
3.1209 |
2.598 |
0.033814 |
0.092328 |
0.68495 |
0.39976 |
|
21.04.2021 |
3.1186 |
2.5864 |
0.034027 |
0.092324 |
0.68457 |
0.39807 |
|
20.04.2021 |
3.114 |
2.596 |
0.034055 |
0.092759 |
0.68707 |
0.39885 |
|
17.04.2021 |
3.1082 |
2.5965 |
0.034363 |
0.092803 |
0.68401 |
0.39812 |
|
16.04.2021 |
3.126 |
2.6121 |
0.034019 |
0.093451 |
0.68683 |
0.40035 |
|
15.04.2021 |
3.1245 |
2.6145 |
0.034537 |
0.093601 |
0.68568 |
0.40029 |
|
14.04.2021 |
3.1403 |
2.6398 |
0.034181 |
0.094199 |
0.68819 |
0.40312 |
|
13.04.2021 |
3.143 |
2.6431 |
0.034095 |
0.094616 |
0.69436 |
0.40373 |
|
10.04.2021 |
3.1436 |
2.6411 |
0.034298 |
0.094651 |
0.69168 |
0.40278 |
|
09.04.2021 |
3.1635 |
2.6621 |
0.034535 |
0.095228 |
0.69371 |
0.40643 |
|
08.04.2021 |
3.1684 |
2.6676 |
0.034348 |
0.095536 |
0.69262 |
0.40766 |
|
07.04.2021 |
3.1353 |
2.6546 |
0.034746 |
0.095438 |
0.68235 |
0.40515 |
|
06.04.2021 |
3.1171 |
2.6552 |
0.034675 |
0.095109 |
0.67821 |
0.40432 |
|
03.04.2021 |
3.1089 |
2.6388 |
0.034682 |
0.094364 |
0.67558 |
0.40211 |
|
02.04.2021 |
3.0863 |
2.6298 |
0.034682 |
0.094472 |
0.66839 |
0.40002 |
|
01.04.2021 |
3.0789 |
2.6231 |
0.034694 |
0.094196 |
0.65974 |
0.40026 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2021 |
3.0809 |
2.6242 |
0.03464 |
0.094124 |
0.66257 |
0.39968 |
|
30.03.2021 |
3.0905 |
2.6228 |
0.034588 |
0.093719 |
0.66337 |
0.39975 |
|
27.03.2021 |
3.0943 |
2.6262 |
0.03465 |
0.093876 |
0.66824 |
0.40162 |
|
26.03.2021 |
3.1035 |
2.6279 |
0.034525 |
0.09403 |
0.66939 |
0.40198 |
|
25.03.2021 |
3.1082 |
2.6272 |
0.034512 |
0.094253 |
0.67193 |
0.40295 |
|
24.03.2021 |
3.1157 |
2.6155 |
0.034676 |
0.094341 |
0.67504 |
0.40157 |
|
23.03.2021 |
3.0955 |
2.6034 |
0.034912 |
0.094058 |
0.67176 |
0.3999 |
|
20.03.2021 |
3.0978 |
2.5971 |
0.035066 |
0.093641 |
0.66816 |
0.3991 |
|
19.03.2021 |
3.1082 |
2.6002 |
0.035309 |
0.093926 |
0.67174 |
0.39982 |
|
18.03.2021 |
3.0896 |
2.5971 |
0.035535 |
0.093707 |
0.67153 |
0.39942 |
|
17.03.2021 |
3.0898 |
2.5918 |
0.03554 |
0.093711 |
0.67292 |
0.3987 |
|
16.03.2021 |
3.0947 |
2.594 |
0.035453 |
0.093869 |
0.67523 |
0.39912 |
|
13.03.2021 |
3.0956 |
2.5933 |
0.035259 |
0.093502 |
0.67328 |
0.39852 |
|
12.03.2021 |
3.0981 |
2.5932 |
0.03528 |
0.093455 |
0.67755 |
0.39959 |
|
11.03.2021 |
3.0957 |
2.6048 |
0.035198 |
0.094006 |
0.67799 |
0.40026 |
|
10.03.2021 |
3.0998 |
2.6085 |
0.035166 |
0.094072 |
0.67752 |
0.4005 |
|
06.03.2021 |
3.1197 |
2.6105 |
0.035091 |
0.094207 |
0.68018 |
0.40262 |
|
05.03.2021 |
3.1417 |
2.608 |
0.035339 |
0.093999 |
0.68913 |
0.40313 |
|
04.03.2021 |
3.1529 |
2.6073 |
0.035453 |
0.093788 |
0.69527 |
0.40336 |
|
03.03.2021 |
3.1515 |
2.6234 |
0.035161 |
0.093871 |
0.69422 |
0.40536 |
|
02.03.2021 |
3.1407 |
2.6019 |
0.035146 |
0.092842 |
0.69255 |
0.40261 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.02.2021 |
3.1662 |
2.6057 |
0.035028 |
0.093251 |
0.69917 |
0.40311 |
|
26.02.2021 |
3.1755 |
2.602 |
0.035411 |
0.093249 |
0.70444 |
0.40346 |
|
25.02.2021 |
3.1684 |
2.6036 |
0.03531 |
0.093135 |
0.70108 |
0.4039 |
|
24.02.2021 |
3.1623 |
2.6006 |
0.035054 |
0.09332 |
0.70055 |
0.40249 |
|
23.02.2021 |
3.1482 |
2.5963 |
0.034855 |
0.092986 |
0.69923 |
0.40165 |
|
20.02.2021 |
3.139 |
2.5917 |
0.035062 |
0.093134 |
0.70036 |
0.40161 |
|
19.02.2021 |
3.1233 |
2.5916 |
0.035154 |
0.093088 |
0.6976 |
0.40074 |
|
18.02.2021 |
3.1277 |
2.5902 |
0.035148 |
0.092873 |
0.69449 |
0.40107 |
|
17.02.2021 |
3.131 |
2.5799 |
0.035205 |
0.092794 |
0.69844 |
0.39948 |
|
16.02.2021 |
3.1319 |
2.5805 |
0.0352 |
0.092293 |
0.69826 |
0.39957 |
|
13.02.2021 |
3.1355 |
2.5886 |
0.034964 |
0.092957 |
0.69625 |
0.40082 |
|
12.02.2021 |
3.1249 |
2.5748 |
0.034929 |
0.0925 |
0.69364 |
0.39869 |
|
11.02.2021 |
3.1256 |
2.5783 |
0.034912 |
0.09284 |
0.69729 |
0.40 |
|
10.02.2021 |
3.1422 |
2.5997 |
0.035103 |
0.094022 |
0.70316 |
0.40407 |
|
09.02.2021 |
3.1469 |
2.615 |
0.035196 |
0.094551 |
0.70088 |
0.40512 |
|
06.02.2021 |
3.1448 |
2.6282 |
0.035023 |
0.094701 |
0.69977 |
0.40621 |
|
05.02.2021 |
3.1639 |
2.6364 |
0.034847 |
0.094598 |
0.70253 |
0.40797 |
|
04.02.2021 |
3.1764 |
2.6404 |
0.034694 |
0.094381 |
0.70698 |
0.40872 |
|
03.02.2021 |
3.1762 |
2.6293 |
0.03467 |
0.09372 |
0.70281 |
0.40718 |
|
02.02.2021 |
3.1742 |
2.6195 |
0.034693 |
0.09337 |
0.70173 |
0.40523 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.01.2021 |
3.1798 |
2.6262 |
0.034458 |
0.093393 |
0.7009 |
0.40748 |
|
29.01.2021 |
3.1711 |
2.6228 |
0.034362 |
0.092991 |
0.69793 |
0.40514 |
|
28.01.2021 |
3.1368 |
2.5818 |
0.034399 |
0.091691 |
0.68882 |
0.39918 |
|
27.01.2021 |
3.1288 |
2.5782 |
0.034135 |
0.091543 |
0.6873 |
0.39839 |
|
26.01.2021 |
3.1137 |
2.5565 |
0.034123 |
0.090696 |
0.6835 |
0.39449 |
|
23.01.2021 |
3.0986 |
2.5475 |
0.034261 |
0.090534 |
0.68374 |
0.39331 |
|
22.01.2021 |
3.0799 |
2.5372 |
0.034595 |
0.089756 |
0.67999 |
0.39253 |
|
21.01.2021 |
3.0853 |
2.5391 |
0.034616 |
0.089904 |
0.68067 |
0.39264 |
|
20.01.2021 |
3.0869 |
2.5509 |
0.034592 |
0.090649 |
0.68177 |
0.39355 |
|
19.01.2021 |
3.0845 |
2.554 |
0.034528 |
0.090649 |
0.67733 |
0.39316 |
|
18.01.2021 |
3.0813 |
2.5428 |
0.034635 |
0.090339 |
0.67679 |
0.39236 |
|
17.01.2021 |
3.0813 |
2.5428 |
0.034635 |
0.090339 |
0.67679 |
0.39236 |
|
16.01.2021 |
3.1017 |
2.556 |
0.034826 |
0.091142 |
0.68235 |
0.3948 |
|
15.01.2021 |
3.1261 |
2.5721 |
0.034916 |
0.091648 |
0.68932 |
0.39791 |
|
14.01.2021 |
3.1368 |
2.5696 |
0.034919 |
0.091903 |
0.69198 |
0.39729 |
|
13.01.2021 |
3.138 |
2.5798 |
0.03475 |
0.092019 |
0.69343 |
0.39937 |
|
12.01.2021 |
3.1397 |
2.5787 |
0.034645 |
0.091399 |
0.69192 |
0.39809 |
|
07.01.2021 |
3.1648 |
2.5655 |
0.034853 |
0.090649 |
0.70163 |
0.39735 |
|
06.01.2021 |
3.1703 |
2.5821 |
0.034631 |
0.090927 |
0.69727 |
0.39961 |
|
05.01.2021 |
3.1644 |
2.5795 |
0.035077 |
0.090644 |
0.6969 |
0.39929 |
|
04.01.2021 |
3.168 |
2.5789 |
0.034871 |
0.091236 |
0.69893 |
0.39515 |
