Курсы иностранных валют
|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2019 |
||||||
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
17.08.2019 |
2.2714 |
2.047 |
0.031033 |
0.081408 |
0.52384 |
0.29075 |
|
16.08.2019 |
2.2802 |
2.0457 |
0.030993 |
0.081016 |
0.52053 |
0.29072 |
|
15.08.2019 |
2.2819 |
2.0415 |
0.031296 |
0.080799 |
0.52444 |
0.29095 |
|
14.08.2019 |
2.2844 |
2.0419 |
0.031129 |
0.08117 |
0.52773 |
0.28895 |
|
13.08.2019 |
2.2844 |
2.0428 |
0.031191 |
0.081124 |
0.52803 |
0.28947 |
|
10.08.2019 |
2.2866 |
2.0431 |
0.031313 |
0.081268 |
0.52973 |
0.28944 |
|
09.08.2019 |
2.293 |
2.0444 |
0.031378 |
0.080966 |
0.53045 |
0.29021 |
|
08.08.2019 |
2.2927 |
2.0487 |
0.031481 |
0.080681 |
0.53073 |
0.29075 |
|
07.08.2019 |
2.3013 |
2.0526 |
0.031497 |
0.080249 |
0.53336 |
0.29184 |
|
06.08.2019 |
2.2899 |
2.0563 |
0.031638 |
0.079957 |
0.53128 |
0.29216 |
|
03.08.2019 |
2.2796 |
2.0553 |
0.031743 |
0.080357 |
0.53013 |
0.29612 |
|
02.08.2019 |
2.2588 |
2.0443 |
0.032054 |
0.080564 |
0.52571 |
0.29622 |
|
01.08.2019 |
2.2684 |
2.035 |
0.032079 |
0.081092 |
0.52821 |
0.29568 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.07.2019 |
2.2668 |
2.0348 |
0.03212 |
0.081166 |
0.52855 |
0.29575 |
|
30.07.2019 |
2.2617 |
2.0343 |
0.032044 |
0.080611 |
0.52903 |
0.29513 |
|
27.07.2019 |
2.2576 |
2.0271 |
0.032128 |
0.079831 |
0.52932 |
0.29467 |
|
26.07.2019 |
2.2579 |
2.0293 |
0.032129 |
0.079759 |
0.53108 |
0.29518 |
|
25.07.2019 |
2.2585 |
2.0282 |
0.032129 |
0.079594 |
0.53037 |
0.29497 |
|
24.07.2019 |
2.2624 |
2.0225 |
0.032039 |
0.078842 |
0.53192 |
0.29399 |
|
23.07.2019 |
2.2673 |
2.0244 |
0.032098 |
0.078905 |
0.53453 |
0.29422 |
|
20.07.2019 |
2.28 |
2.0255 |
0.03215 |
0.078706 |
0.53482 |
0.29444 |
|
19.07.2019 |
2.2811 |
2.0301 |
0.032314 |
0.077857 |
0.53493 |
0.29508 |
|
18.07.2019 |
2.2787 |
2.0341 |
0.032311 |
0.078674 |
0.53548 |
0.29573 |
|
17.07.2019 |
2.2847 |
2.0309 |
0.032347 |
0.078285 |
0.5356 |
0.29531 |
|
16.07.2019 |
2.291 |
2.031 |
0.03234 |
0.078874 |
0.53701 |
0.29545 |
|
13.07.2019 |
2.2916 |
2.0342 |
0.032269 |
0.078921 |
0.53634 |
0.2957 |
|
12.07.2019 |
2.2928 |
2.034 |
0.032294 |
0.078791 |
0.53681 |
0.29624 |
|
11.07.2019 |
2.2954 |
2.0467 |
0.032091 |
0.079237 |
0.53766 |
0.29738 |
|
10.07.2019 |
2.2971 |
2.0498 |
0.032125 |
0.080086 |
0.53871 |
0.29768 |
|
09.07.2019 |
2.3036 |
2.0521 |
0.032138 |
0.080253 |
0.54172 |
0.29825 |
|
06.07.2019 |
2.3074 |
2.0488 |
0.032232 |
0.079775 |
0.5436 |
0.29794 |
|
05.07.2019 |
2.3114 |
2.0488 |
0.032296 |
0.079346 |
0.54484 |
0.29815 |
|
03.07.2019 |
2.3117 |
2.0471 |
0.032371 |
0.078175 |
0.5456 |
0.29768 |
|
02.07.2019 |
2.3149 |
2.0442 |
0.032387 |
0.078066 |
0.54567 |
0.29861 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.06.2019 |
2.3251 |
2.0433 |
0.032387 |
0.078123 |
0.54701 |
0.2975 |
|
28.06.2019 |
2.323 |
2.0433 |
0.032424 |
0.078088 |
0.54617 |
0.29718 |
|
27.06.2019 |
2.3164 |
2.0395 |
0.032437 |
0.077915 |
0.54335 |
0.29675 |
|
26.06.2019 |
2.3167 |
2.0351 |
0.032525 |
0.077616 |
0.54453 |
0.29571 |
|
25.06.2019 |
2.3169 |
2.0352 |
0.032365 |
0.077702 |
0.54535 |
0.29581 |
|
22.06.2019 |
2.307 |
2.0417 |
0.032352 |
0.077898 |
0.5414 |
0.29692 |
|
21.06.2019 |
2.3134 |
2.0489 |
0.032344 |
0.077726 |
0.54415 |
0.29907 |
|
20.06.2019 |
2.3094 |
2.0625 |
0.032251 |
0.0782 |
0.54168 |
0.29873 |
|
19.06.2019 |
2.3145 |
2.0632 |
0.032091 |
0.078199 |
0.54121 |
0.29784 |
|
18.06.2019 |
2.3119 |
2.062 |
0.032085 |
0.077981 |
0.54259 |
0.29769 |
|
15.06.2019 |
2.3307 |
2.0655 |
0.032077 |
0.078202 |
0.54696 |
0.29826 |
|
14.06.2019 |
2.3391 |
2.0704 |
0.032046 |
0.078246 |
0.54863 |
0.29912 |
|
13.06.2019 |
2.3489 |
2.0722 |
0.032022 |
0.078306 |
0.55075 |
0.29947 |
|
12.06.2019 |
2.3451 |
2.0712 |
0.032118 |
0.078514 |
0.54943 |
0.29966 |
|
11.06.2019 |
2.3504 |
2.0805 |
0.032125 |
0.079046 |
0.55182 |
0.30013 |
|
08.06.2019 |
2.3568 |
2.0925 |
0.03217 |
0.078791 |
0.55106 |
0.30284 |
|
07.06.2019 |
2.3584 |
2.0991 |
0.032206 |
0.078632 |
0.55132 |
0.30351 |
|
06.06.2019 |
2.3648 |
2.0985 |
0.032249 |
0.077829 |
0.55347 |
0.30384 |
|
05.06.2019 |
2.3617 |
2.0977 |
0.032182 |
0.077249 |
0.5508 |
0.30358 |
|
04.06.2019 |
2.3474 |
2.101 |
0.032116 |
0.077678 |
0.54827 |
0.30415 |
|
01.06.2019 |
2.3384 |
2.0989 |
0.032073 |
0.07812 |
0.54576 |
0.30405 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.05.2019 |
2.333 |
2.0953 |
0.032245 |
0.077769 |
0.54439 |
0.3034 |
|
30.05.2019 |
2.3278 |
2.0879 |
0.03216 |
0.078257 |
0.54142 |
0.3022 |
|
29.05.2019 |
2.3262 |
2.0797 |
0.032221 |
0.078561 |
0.54188 |
0.30093 |
|
28.05.2019 |
2.3266 |
2.0779 |
0.032242 |
0.078815 |
0.54144 |
0.30119 |
|
25.05.2019 |
2.3252 |
2.0793 |
0.032206 |
0.078746 |
0.54135 |
0.30113 |
|
24.05.2019 |
2.3158 |
2.0797 |
0.032244 |
0.078933 |
0.53747 |
0.30057 |
|
23.05.2019 |
2.316 |
2.0757 |
0.032234 |
0.078946 |
0.53812 |
0.30075 |
|
22.05.2019 |
2.3142 |
2.0759 |
0.032154 |
0.079468 |
0.53728 |
0.30046 |
|
21.05.2019 |
2.3235 |
2.0819 |
0.032268 |
0.079583 |
0.54014 |
0.30105 |
|
18.05.2019 |
2.3316 |
2.0854 |
0.032282 |
0.079082 |
0.54039 |
0.30162 |
|
17.05.2019 |
2.3417 |
2.0889 |
0.032378 |
0.079276 |
0.54541 |
0.30365 |
|
16.05.2019 |
2.3459 |
2.093 |
0.032297 |
0.079423 |
0.54389 |
0.30429 |
|
15.05.2019 |
2.3585 |
2.0986 |
0.032108 |
0.080038 |
0.54699 |
0.305 |
|
14.05.2019 |
2.3571 |
2.0988 |
0.03208 |
0.080313 |
0.54843 |
0.3053 |
|
12.05.2019 |
2.3576 |
2.0969 |
0.032248 |
0.080157 |
0.54826 |
0.30728 |
|
11.05.2019 |
2.3587 |
2.1011 |
0.03224 |
0.080248 |
0.54898 |
0.30822 |
|
05.05.2019 |
2.362 |
2.109 |
0.032426 |
0.079735 |
0.55243 |
0.31316 |
|
04.05.2019 |
2.362 |
2.1141 |
0.032334 |
0.079909 |
0.54984 |
0.31392 |
|
03.05.2019 |
2.3655 |
2.1115 |
0.032457 |
0.079301 |
0.55284 |
0.31353 |
|
02.05.2019 |
2.357 |
2.1057 |
0.032645 |
0.079769 |
0.55054 |
0.31267 |
|
01.05.2019 |
2.357 |
2.1057 |
0.032645 |
0.079769 |
0.55054 |
0.31267 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2019 |
2.3528 |
2.1089 |
0.032594 |
0.07989 |
0.54819 |
0.31324 |
|
27.04.2019 |
2.3505 |
2.1104 |
0.032614 |
0.079871 |
0.54789 |
0.31331 |
|
26.04.2019 |
2.3515 |
2.1105 |
0.032605 |
0.079309 |
0.54655 |
0.31296 |
|
25.04.2019 |
2.3495 |
2.0944 |
0.032757 |
0.078805 |
0.54764 |
0.31178 |
|
24.04.2019 |
2.349 |
2.0884 |
0.032751 |
0.078287 |
0.54824 |
0.31085 |
|
23.04.2019 |
2.3497 |
2.0891 |
0.032754 |
0.078214 |
0.54889 |
0.31125 |
|
20.04.2019 |
2.3557 |
2.095 |
0.032765 |
0.078059 |
0.55061 |
0.31249 |
|
19.04.2019 |
2.363 |
2.0957 |
0.032717 |
0.078078 |
0.55069 |
0.31244 |
|
18.04.2019 |
2.3708 |
2.0953 |
0.032774 |
0.078519 |
0.55438 |
0.31316 |
|
17.04.2019 |
2.3761 |
2.102 |
0.032716 |
0.078682 |
0.55525 |
0.31328 |
|
16.04.2019 |
2.3815 |
2.1043 |
0.03275 |
0.07858 |
0.55702 |
0.31378 |
|
13.04.2019 |
2.3839 |
2.1131 |
0.032734 |
0.079088 |
0.55784 |
0.31493 |
|
12.04.2019 |
2.3838 |
2.1131 |
0.032815 |
0.078854 |
0.55662 |
0.31462 |
|
11.04.2019 |
2.3922 |
2.1233 |
0.03278 |
0.079195 |
0.55908 |
0.31613 |
|
10.04.2019 |
2.3984 |
2.1278 |
0.032865 |
0.079645 |
0.55956 |
0.31708 |
|
09.04.2019 |
2.4024 |
2.1397 |
0.032727 |
0.080376 |
0.56053 |
0.31848 |
|
06.04.2019 |
2.4042 |
2.1415 |
0.032744 |
0.080308 |
0.56029 |
0.3188 |
|
05.04.2019 |
2.407 |
2.1428 |
0.032787 |
0.079596 |
0.56038 |
0.31902 |
|
04.04.2019 |
2.4063 |
2.1417 |
0.032883 |
0.079114 |
0.56174 |
0.31938 |
|
03.04.2019 |
2.3991 |
2.1414 |
0.032729 |
0.078771 |
0.55811 |
0.31862 |
|
02.04.2019 |
2.4027 |
2.1382 |
0.032687 |
0.07873 |
0.55879 |
0.31862 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.03.2019 |
2.3889 |
2.1285 |
0.032871 |
0.078292 |
0.55483 |
0.31692 |
|
29.03.2019 |
2.3937 |
2.1288 |
0.032815 |
0.078234 |
0.55734 |
0.31628 |
|
28.03.2019 |
2.3951 |
2.1269 |
0.032906 |
0.07854 |
0.55809 |
0.31646 |
|
27.03.2019 |
2.3951 |
2.1163 |
0.032945 |
0.078371 |
0.55744 |
0.31521 |
|
26.03.2019 |
2.3904 |
2.1141 |
0.032817 |
0.078647 |
0.55678 |
0.31499 |
|
23.03.2019 |
2.3879 |
2.1022 |
0.032896 |
0.078077 |
0.55401 |
0.31315 |
|
22.03.2019 |
2.3925 |
2.0963 |
0.032894 |
0.076883 |
0.55785 |
0.3133 |
|
21.03.2019 |
2.3894 |
2.1057 |
0.032756 |
0.077467 |
0.55759 |
0.31447 |
|
20.03.2019 |
2.3903 |
2.1064 |
0.032768 |
0.077538 |
0.55702 |
0.31379 |
|
19.03.2019 |
2.3985 |
2.1138 |
0.032705 |
0.07788 |
0.55806 |
0.31481 |
|
16.03.2019 |
2.4089 |
2.1278 |
0.032546 |
0.078759 |
0.55987 |
0.31693 |
|
15.03.2019 |
2.4141 |
2.1315 |
0.032603 |
0.079456 |
0.56056 |
0.31722 |
|
14.03.2019 |
2.4108 |
2.1349 |
0.032578 |
0.079824 |
0.56062 |
0.31818 |
|
13.03.2019 |
2.4086 |
2.1381 |
0.032516 |
0.081087 |
0.5609 |
0.31863 |
|
12.03.2019 |
2.4069 |
2.1399 |
0.032397 |
0.081261 |
0.56021 |
0.31829 |
|
08.03.2019 |
2.4179 |
2.138 |
0.032429 |
0.081054 |
0.56208 |
0.31876 |
|
07.03.2019 |
2.4202 |
2.1414 |
0.032518 |
0.080853 |
0.56292 |
0.31933 |
|
06.03.2019 |
2.4272 |
2.1431 |
0.032582 |
0.080203 |
0.56432 |
0.31978 |
|
05.03.2019 |
2.4305 |
2.1416 |
0.03255 |
0.079825 |
0.5651 |
0.31964 |
|
02.03.2019 |
2.4305 |
2.139 |
0.032501 |
0.07961 |
0.56413 |
0.31894 |
|
01.03.2019 |
2.4336 |
2.1384 |
0.032463 |
0.079598 |
0.56494 |
0.3198 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
28.02.2019 |
2.4339 |
2.1385 |
0.032521 |
0.07941 |
0.56428 |
0.32016 |
|
27.02.2019 |
2.4281 |
2.1384 |
0.032611 |
0.079234 |
0.56091 |
0.31941 |
|
26.02.2019 |
2.426 |
2.1367 |
0.032764 |
0.079268 |
0.55865 |
0.31948 |
|
23.02.2019 |
2.4287 |
2.1402 |
0.03267 |
0.079231 |
0.55941 |
0.31841 |
|
22.02.2019 |
2.4287 |
2.1411 |
0.032684 |
0.079282 |
0.55997 |
0.31853 |
|
21.02.2019 |
2.4349 |
2.1455 |
0.03261 |
0.079247 |
0.56135 |
0.31933 |
|
20.02.2019 |
2.4377 |
2.1564 |
0.032572 |
0.079357 |
0.5627 |
0.31872 |
|
19.02.2019 |
2.439 |
2.1574 |
0.032566 |
0.079345 |
0.56351 |
0.31881 |
|
16.02.2019 |
2.4432 |
2.1666 |
0.032497 |
0.079572 |
0.56519 |
0.3198 |
|
15.02.2019 |
2.4436 |
2.1679 |
0.032519 |
0.079654 |
0.56281 |
0.31994 |
|
14.02.2019 |
2.4428 |
2.1571 |
0.032832 |
0.079578 |
0.56387 |
0.319 |
|
13.02.2019 |
2.4341 |
2.1581 |
0.032851 |
0.079744 |
0.56236 |
0.31852 |
|
12.02.2019 |
2.442 |
2.1587 |
0.032864 |
0.079859 |
0.56523 |
0.3178 |
|
09.02.2019 |
2.4549 |
2.1664 |
0.032817 |
0.080396 |
0.56993 |
0.3212 |
|
08.02.2019 |
2.4601 |
2.1663 |
0.032835 |
0.080289 |
0.57133 |
0.32118 |
|
07.02.2019 |
2.4599 |
2.1604 |
0.032908 |
0.080093 |
0.57304 |
0.32031 |
|
06.02.2019 |
2.4639 |
2.1579 |
0.032918 |
0.079365 |
0.57483 |
0.31994 |
|
05.02.2019 |
2.4703 |
2.1583 |
0.032899 |
0.078756 |
0.57688 |
0.31999 |
|
02.02.2019 |
2.4705 |
2.1575 |
0.032884 |
0.078306 |
0.57926 |
0.32029 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2019 |
2.4683 |
2.1584 |
0.032672 |
0.077754 |
0.57447 |
0.32137 |
|
30.01.2019 |
2.4695 |
2.1593 |
0.032558 |
0.07768 |
0.57486 |
0.32056 |
|
29.01.2019 |
2.454 |
2.1523 |
0.032649 |
0.07744 |
0.57252 |
0.31942 |
|
26.01.2019 |
2.4364 |
2.1516 |
0.032661 |
0.077451 |
0.56851 |
0.31815 |
|
25.01.2019 |
2.4447 |
2.1527 |
0.032613 |
0.077539 |
0.56891 |
0.31688 |
|
24.01.2019 |
2.4471 |
2.1539 |
0.032489 |
0.077276 |
0.57064 |
0.31746 |
|
23.01.2019 |
2.4471 |
2.1556 |
0.032401 |
0.077386 |
0.57143 |
0.31669 |
|
22.01.2019 |
2.4469 |
2.1506 |
0.032401 |
0.076972 |
0.56968 |
0.31647 |
|
19.01.2019 |
2.4501 |
2.1499 |
0.032409 |
0.076826 |
0.57037 |
0.31727 |
|
18.01.2019 |
2.4528 |
2.1546 |
0.032408 |
0.076826 |
0.57267 |
0.31831 |
|
17.01.2019 |
2.4582 |
2.1556 |
0.032282 |
0.076923 |
0.57318 |
0.31915 |
|
16.01.2019 |
2.4705 |
2.1571 |
0.032149 |
0.076542 |
0.57438 |
0.31926 |
|
15.01.2019 |
2.4708 |
2.1542 |
0.032064 |
0.076886 |
0.57478 |
0.31841 |
|
12.01.2019 |
2.4778 |
2.1503 |
0.032144 |
0.076472 |
0.57667 |
0.31901 |
|
11.01.2019 |
2.4851 |
2.1532 |
0.032148 |
0.076126 |
0.57632 |
0.31734 |
|
10.01.2019 |
2.4718 |
2.1569 |
0.032166 |
0.076744 |
0.57507 |
0.3158 |
|
09.01.2019 |
2.4709 |
2.159 |
0.032182 |
0.076977 |
0.57475 |
0.31512 |
|
05.01.2019 |
2.478 |
2.1727 |
0.031781 |
0.078161 |
0.57574 |
0.31645 |
|
04.01.2019 |
2.4791 |
2.1788 |
0.0315 |
0.079223 |
0.57595 |
0.317 |
|
03.01.2019 |
2.4865 |
2.1701 |
0.031176 |
0.078315 |
0.57701 |
0.31658 |
