Курсы иностранных валют
|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2021 |
||||||
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
06.03.2021 |
3.1197 |
2.6105 |
0.035091 |
0.094207 |
0.68018 |
0.40262 |
|
05.03.2021 |
3.1417 |
2.608 |
0.035339 |
0.093999 |
0.68913 |
0.40313 |
|
04.03.2021 |
3.1529 |
2.6073 |
0.035453 |
0.093788 |
0.69527 |
0.40336 |
|
03.03.2021 |
3.1515 |
2.6234 |
0.035161 |
0.093871 |
0.69422 |
0.40536 |
|
02.03.2021 |
3.1407 |
2.6019 |
0.035146 |
0.092842 |
0.69255 |
0.40261 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.02.2021 |
3.1662 |
2.6057 |
0.035028 |
0.093251 |
0.69917 |
0.40311 |
|
26.02.2021 |
3.1755 |
2.602 |
0.035411 |
0.093249 |
0.70444 |
0.40346 |
|
25.02.2021 |
3.1684 |
2.6036 |
0.03531 |
0.093135 |
0.70108 |
0.4039 |
|
24.02.2021 |
3.1623 |
2.6006 |
0.035054 |
0.09332 |
0.70055 |
0.40249 |
|
23.02.2021 |
3.1482 |
2.5963 |
0.034855 |
0.092986 |
0.69923 |
0.40165 |
|
20.02.2021 |
3.139 |
2.5917 |
0.035062 |
0.093134 |
0.70036 |
0.40161 |
|
19.02.2021 |
3.1233 |
2.5916 |
0.035154 |
0.093088 |
0.6976 |
0.40074 |
|
18.02.2021 |
3.1277 |
2.5902 |
0.035148 |
0.092873 |
0.69449 |
0.40107 |
|
17.02.2021 |
3.131 |
2.5799 |
0.035205 |
0.092794 |
0.69844 |
0.39948 |
|
16.02.2021 |
3.1319 |
2.5805 |
0.0352 |
0.092293 |
0.69826 |
0.39957 |
|
13.02.2021 |
3.1355 |
2.5886 |
0.034964 |
0.092957 |
0.69625 |
0.40082 |
|
12.02.2021 |
3.1249 |
2.5748 |
0.034929 |
0.0925 |
0.69364 |
0.39869 |
|
11.02.2021 |
3.1256 |
2.5783 |
0.034912 |
0.09284 |
0.69729 |
0.40 |
|
10.02.2021 |
3.1422 |
2.5997 |
0.035103 |
0.094022 |
0.70316 |
0.40407 |
|
09.02.2021 |
3.1469 |
2.615 |
0.035196 |
0.094551 |
0.70088 |
0.40512 |
|
06.02.2021 |
3.1448 |
2.6282 |
0.035023 |
0.094701 |
0.69977 |
0.40621 |
|
05.02.2021 |
3.1639 |
2.6364 |
0.034847 |
0.094598 |
0.70253 |
0.40797 |
|
04.02.2021 |
3.1764 |
2.6404 |
0.034694 |
0.094381 |
0.70698 |
0.40872 |
|
03.02.2021 |
3.1762 |
2.6293 |
0.03467 |
0.09372 |
0.70281 |
0.40718 |
|
02.02.2021 |
3.1742 |
2.6195 |
0.034693 |
0.09337 |
0.70173 |
0.40523 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.01.2021 |
3.1798 |
2.6262 |
0.034458 |
0.093393 |
0.7009 |
0.40748 |
|
29.01.2021 |
3.1711 |
2.6228 |
0.034362 |
0.092991 |
0.69793 |
0.40514 |
|
28.01.2021 |
3.1368 |
2.5818 |
0.034399 |
0.091691 |
0.68882 |
0.39918 |
|
27.01.2021 |
3.1288 |
2.5782 |
0.034135 |
0.091543 |
0.6873 |
0.39839 |
|
26.01.2021 |
3.1137 |
2.5565 |
0.034123 |
0.090696 |
0.6835 |
0.39449 |
|
23.01.2021 |
3.0986 |
2.5475 |
0.034261 |
0.090534 |
0.68374 |
0.39331 |
|
22.01.2021 |
3.0799 |
2.5372 |
0.034595 |
0.089756 |
0.67999 |
0.39253 |
|
21.01.2021 |
3.0853 |
2.5391 |
0.034616 |
0.089904 |
0.68067 |
0.39264 |
|
20.01.2021 |
3.0869 |
2.5509 |
0.034592 |
0.090649 |
0.68177 |
0.39355 |
|
19.01.2021 |
3.0845 |
2.554 |
0.034528 |
0.090649 |
0.67733 |
0.39316 |
|
18.01.2021 |
3.0813 |
2.5428 |
0.034635 |
0.090339 |
0.67679 |
0.39236 |
|
17.01.2021 |
3.0813 |
2.5428 |
0.034635 |
0.090339 |
0.67679 |
0.39236 |
|
16.01.2021 |
3.1017 |
2.556 |
0.034826 |
0.091142 |
0.68235 |
0.3948 |
|
15.01.2021 |
3.1261 |
2.5721 |
0.034916 |
0.091648 |
0.68932 |
0.39791 |
|
14.01.2021 |
3.1368 |
2.5696 |
0.034919 |
0.091903 |
0.69198 |
0.39729 |
|
13.01.2021 |
3.138 |
2.5798 |
0.03475 |
0.092019 |
0.69343 |
0.39937 |
|
12.01.2021 |
3.1397 |
2.5787 |
0.034645 |
0.091399 |
0.69192 |
0.39809 |
|
07.01.2021 |
3.1648 |
2.5655 |
0.034853 |
0.090649 |
0.70163 |
0.39735 |
|
06.01.2021 |
3.1703 |
2.5821 |
0.034631 |
0.090927 |
0.69727 |
0.39961 |
|
05.01.2021 |
3.1644 |
2.5795 |
0.035077 |
0.090644 |
0.6969 |
0.39929 |
|
04.01.2021 |
3.168 |
2.5789 |
0.034871 |
0.091236 |
0.69893 |
0.39515 |
