Курсы иностранных валют
|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2020 |
||||||
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
03.04.2020 |
2.832 |
2.5893 |
0.033201 |
0.09396 |
0.61859 |
0.36473 |
|
02.04.2020 |
2.8478 |
2.5973 |
0.032869 |
0.093713 |
0.62064 |
0.36593 |
|
01.04.2020 |
2.8446 |
2.5856 |
0.03291 |
0.093427 |
0.62399 |
0.36424 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2020 |
2.8793 |
2.6023 |
0.0326 |
0.092728 |
0.6352 |
0.36689 |
|
28.03.2020 |
2.8371 |
2.5754 |
0.033121 |
0.091717 |
0.62602 |
0.36314 |
|
27.03.2020 |
2.8287 |
2.59 |
0.032957 |
0.092015 |
0.61652 |
0.36538 |
|
26.03.2020 |
2.7904 |
2.5789 |
0.033242 |
0.09231 |
0.60996 |
0.36336 |
|
25.03.2020 |
2.8174 |
2.60 |
0.032996 |
0.093677 |
0.61288 |
0.36792 |
|
24.03.2020 |
2.83 |
2.6396 |
0.032698 |
0.093611 |
0.61938 |
0.37095 |
|
21.03.2020 |
2.7621 |
2.5591 |
0.03276 |
0.091989 |
0.60339 |
0.36151 |
|
20.03.2020 |
2.764 |
2.5414 |
0.031806 |
0.091253 |
0.59891 |
0.358 |
|
19.03.2020 |
2.684 |
2.4413 |
0.031575 |
0.089325 |
0.5986 |
0.34762 |
|
18.03.2020 |
2.6335 |
2.3673 |
0.031913 |
0.087393 |
0.58543 |
0.33713 |
|
17.03.2020 |
2.6391 |
2.3636 |
0.031694 |
0.089058 |
0.60271 |
0.33744 |
|
14.03.2020 |
2.6148 |
2.3402 |
0.031958 |
0.089852 |
0.59855 |
0.3353 |
|
13.03.2020 |
2.6471 |
2.3474 |
0.031656 |
0.090835 |
0.60754 |
0.33566 |
|
12.03.2020 |
2.6214 |
2.3141 |
0.032363 |
0.090157 |
0.60624 |
0.33291 |
|
11.03.2020 |
2.6355 |
2.3208 |
0.032208 |
0.091586 |
0.6099 |
0.33405 |
|
10.03.2020 |
2.675 |
2.3518 |
0.031628 |
0.094011 |
0.62077 |
0.33839 |
|
07.03.2020 |
2.5178 |
2.2396 |
0.033215 |
0.08979 |
0.58574 |
0.32315 |
|
06.03.2020 |
2.4902 |
2.2357 |
0.03375 |
0.090363 |
0.58089 |
0.3224 |
|
05.03.2020 |
2.4898 |
2.2311 |
0.033812 |
0.089805 |
0.57901 |
0.32186 |
|
04.03.2020 |
2.4867 |
2.2353 |
0.033674 |
0.089672 |
0.57626 |
0.32024 |
|
03.03.2020 |
2.4703 |
2.2342 |
0.033663 |
0.089931 |
0.57231 |
0.32082 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
27.02.2020 |
2.4334 |
2.2378 |
0.034137 |
0.090822 |
0.56537 |
0.31887 |
|
26.02.2020 |
2.4176 |
2.2268 |
0.034241 |
0.090753 |
0.5619 |
0.31729 |
|
25.02.2020 |
2.4065 |
2.2246 |
0.034189 |
0.090721 |
0.55958 |
0.31644 |
|
22.02.2020 |
2.3885 |
2.212 |
0.034401 |
0.090379 |
0.5583 |
0.31453 |
|
21.02.2020 |
2.3787 |
2.2048 |
0.034581 |
0.090058 |
0.55644 |
0.31413 |
|
20.02.2020 |
2.3805 |
2.204 |
0.034638 |
0.089836 |
0.55701 |
0.31526 |
|
19.02.2020 |
2.3858 |
2.203 |
0.034542 |
0.090108 |
0.55819 |
0.31447 |
|
18.02.2020 |
2.3778 |
2.1944 |
0.03467 |
0.089787 |
0.5599 |
0.31436 |
|
15.02.2020 |
2.383 |
2.1986 |
0.034651 |
0.089922 |
0.56229 |
0.31485 |
|
14.02.2020 |
2.3931 |
2.2001 |
0.034604 |
0.089882 |
0.56269 |
0.31514 |
|
13.02.2020 |
2.3923 |
2.1919 |
0.0348 |
0.08933 |
0.56199 |
0.31439 |
|
12.02.2020 |
2.3918 |
2.1924 |
0.034286 |
0.089821 |
0.56154 |
0.31432 |
|
11.02.2020 |
2.392 |
2.1847 |
0.034246 |
0.089086 |
0.56013 |
0.3129 |
|
08.02.2020 |
2.3857 |
2.1762 |
0.034269 |
0.088689 |
0.55861 |
0.31111 |
|
07.02.2020 |
2.3785 |
2.1615 |
0.034385 |
0.087911 |
0.55882 |
0.31 |
|
06.02.2020 |
2.3769 |
2.154 |
0.034173 |
0.086969 |
0.55732 |
0.30874 |
|
05.02.2020 |
2.3747 |
2.148 |
0.033847 |
0.08654 |
0.55399 |
0.30713 |
|
04.02.2020 |
2.3781 |
2.1483 |
0.033626 |
0.085743 |
0.55284 |
0.3059 |
|
01.02.2020 |
2.3569 |
2.138 |
0.033857 |
0.085392 |
0.5482 |
0.30822 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2020 |
2.3539 |
2.1377 |
0.033928 |
0.08601 |
0.55019 |
0.30817 |
|
30.01.2020 |
2.3421 |
2.1283 |
0.034091 |
0.085629 |
0.54754 |
0.30682 |
|
29.01.2020 |
2.3454 |
2.1283 |
0.033865 |
0.086088 |
0.54792 |
0.30682 |
|
28.01.2020 |
2.339 |
2.1201 |
0.033982 |
0.086218 |
0.54751 |
0.30564 |
|
25.01.2020 |
2.3339 |
2.113 |
0.034178 |
0.086803 |
0.549 |
0.30461 |
|
23.01.2020 |
2.345 |
2.1156 |
0.034188 |
0.086856 |
0.55384 |
0.3065 |
|
22.01.2020 |
2.3509 |
2.1195 |
0.034258 |
0.087348 |
0.55353 |
0.30705 |
|
21.01.2020 |
2.3518 |
2.1205 |
0.034489 |
0.087193 |
0.55401 |
0.3089 |
|
18.01.2020 |
2.3634 |
2.1228 |
0.034527 |
0.087224 |
0.55785 |
0.3095 |
|
17.01.2020 |
2.3692 |
2.1247 |
0.034523 |
0.088069 |
0.55974 |
0.30882 |
|
16.01.2020 |
2.3649 |
2.1248 |
0.034582 |
0.088506 |
0.55917 |
0.30848 |
|
15.01.2020 |
2.3613 |
2.1203 |
0.034528 |
0.088272 |
0.55769 |
0.308 |
|
14.01.2020 |
2.3503 |
2.1128 |
0.034671 |
0.088305 |
0.55457 |
0.30666 |
|
11.01.2020 |
2.3532 |
2.1193 |
0.034603 |
0.088558 |
0.55375 |
0.30618 |
|
10.01.2020 |
2.3526 |
2.1159 |
0.034592 |
0.087624 |
0.55343 |
0.30511 |
|
09.01.2020 |
2.3547 |
2.1138 |
0.034205 |
0.088769 |
0.55445 |
0.3045 |
|
05.01.2020 |
2.3568 |
2.1098 |
0.033995 |
0.088909 |
0.55485 |
0.30289 |
|
04.01.2020 |
2.3542 |
2.1098 |
0.034012 |
0.089181 |
0.55211 |
0.3026 |
|
01.01.2020 |
2.3637 |
2.1085 |
0.033982 |
0.088966 |
0.55508 |
0.3029 |
