Курсы иностранных валют, установленные Национальным банком Республики Беларусь |
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
LVL
|
LTL
|
2013 |
||||||||
Декабрь |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
31.12.2013 |
13 080.00 |
9 510.00 |
290.50 |
1 154.13 |
3 149.89 |
1 568.72 |
18 603.29 |
3 784.85 |
28.12.2013 |
13 070.00 |
9 500.00 |
291.00 |
1 150.12 |
3 158.82 |
1 565.27 |
18 660.38 |
3 794.91 |
27.12.2013 |
12 990.00 |
9 490.00 |
290.50 |
1 160.86 |
3 135.07 |
1 562.59 |
18 482.81 |
3 761.54 |
25.12.2013 |
12 980,00 |
9 480.00 |
290.50 |
1 155.03 |
3 120.37 |
1 561.42 |
18 452.55 |
3 754.38 |
24.12.2013 |
12 980.00 |
9 480.00 |
287.50 |
1 148.39 |
3 116.52 |
1 561.57 |
18 465.13 |
3 755.27 |
21.12.2013 |
12 920.00 |
9 480.00 |
287.50 |
1 144.58 |
3 103.26 |
1 561.62 |
18 395.27 |
3 743.48 |
20.12.2013 |
12 960.00 |
9 470.00 |
287.50 |
1 141.65 |
3 103.80 |
1 559.80 |
18 418.75 |
3 749.68 |
19.12.2013 |
13 030.00 |
9 460.00 |
287.00 |
1 142.51 |
3 116.71 |
1 558.24 |
18 527.22 |
3 772.38 |
18.12.2013 |
13 020.00 |
9 450.00 |
287.50 |
1 139.31 |
3 115.32 |
1 556.54 |
18 516.70 |
3 769.82 |
17.12.2013 |
12 980.00 |
9 440.00 |
287.00 |
1 139.41 |
3 106.80 |
1 554.63 |
18 469.97 |
3 759.83 |
14.12.2013 |
12 980.00 |
9 440.00 |
287.00 |
1 139.92 |
3 104.70 |
1 554.74 |
18 471.77 |
3 760.88 |
12.12.2013 |
12 990.00 |
9 420.00 |
287.50 |
1 138.37 |
3 100.37 |
1 551.54 |
18 463.35 |
3 759.05 |
11.12.2013 |
12 930,00 |
9 410,00 |
287.00 |
1 144.07 |
3 095.45 |
1 549.94 |
18 414.87 |
3 748.11 |
10.12.2013 |
12 880.00 |
9 400.00 |
287.00 |
1 148.44 |
3 078.54 |
1 547.92 |
18 341.46 |
3 734.31 |
07.12.2013 |
12 840.00 |
9 400.00 |
285.50 |
1 144.25 |
3 064.58 |
1 545.35 |
18 263.07 |
3 717.99 |
06.12.2013 |
12 800.00 |
9 390.00 |
283.50 |
1 136.12 |
3 042.72 |
1 541.44 |
18 173.02 |
3 700.20 |
05.12.2013 |
12 740.00 |
9 390.00 |
282.50 |
1 137.49 |
3 036.72 |
1 541.66 |
18 141.42 |
3 693.58 |
04.12.2013 |
12 710.00 |
9 380.00 |
282.00 |
1 141.12 |
3 028.79 |
1 539.65 |
18 106.36 |
3 686.45 |
03.12.2013 |
12 720.00 |
9 350.00 |
282.00 |
1 136.09 |
3 024.91 |
1 534.46 |
18 072.87 |
3 679.44 |
Ноябрь |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
30.11.2013 |
12 710.00 |
9 340.00 |
281.50 |
1 136.39 |
3 029.57 |
1 532.66 |
18 081.50 |
3 681.59 |
29.11.2013 |
12 680.00 |
9 330.00 |
282.00 |
1 136.83 |
3 022.60 |
1 531.40 |
18 055.15 |
3 675.91 |
28.11.2013 |
12 670.00 |
9 330.00 |
282.50 |
1 137.18 |
3 018.83 |
1 531.29 |
18 037.70 |
3 672.72 |
27.11.2013 |
12 620.00 |
9 320.00 |
282.50 |
1 135.96 |
3 012.23 |
1 529.90 |
17 974.93 |
3 659.42 |
26.11.2013 |
12 590.00 |
9 300.00 |
284.00 |
1 131.46 |
3 001.99 |
1 526.29 |
17 896.66 |
3 643.84 |
23.11.2013 |
12 540.00 |
9 300.00 |
282.50 |
1 131.39 |
2 988.38 |
1 526.19 |
17 857.14 |
3 634.73 |
22.11.2013 |
12 470.00 |
9 290.00 |
281.50 |
1 130.45 |
2 976.94 |
1 524.74 |
17 745.94 |
3 612.75 |
21.11.2013 |
12 580.00 |
9 290.00 |
283.50 |
1 131.03 |
3 005.55 |
1 524.65 |
17 892.91 |
3 642.49 |
20.11.2013 |
12 550.00 |
9 290.00 |
285.00 |
1 130.93 |
3 006.81 |
1 524.63 |
17 860.23 |
3 636.08 |
19.11.2013 |
12 520.00 |
9 280.00 |
285.00 |
1 130.88 |
2 996.88 |
1 523.31 |
17 818.74 |
3 627.48 |
16.11.2013 |
12 470.00 |
9 270.00 |
283.50 |
1 130.49 |
2 977.07 |
1 521.53 |
17 756.92 |
3 613.82 |
15.11.2013 |
12 490.00 |
9 280.00 |
284.00 |
1 132.54 |
2 976.41 |
1 523.15 |
17 772.67 |
3 618.43 |
14.11.2013 |
12 460.00 |
9 270.00 |
282.50 |
1 129.52 |
2 962.04 |
1 521.79 |
17 714.50 |
3 606.86 |
13.11.2013 |
12 410.00 |
9 270.00 |
282.50 |
1 130.49 |
2 947.91 |
1 521.77 |
17 655.46 |
3 593.79 |
12.11.2013 |
12 360.00 |
9 250.00 |
283.00 |
1 127.91 |
2 951.17 |
1 518.53 |
17 612.34 |
3 584.79 |
09.11.2013 |
12 400.00 |
9 250.00 |
284.00 |
1 127.70 |
2 964.22 |
1 518.68 |
17 649.30 |
3 593.70 |
07.11.2013 |
12 450.00 |
9 230.00 |
284.50 |
1 125.61 |
2 981.80 |
1 514.70 |
17 721.03 |
3 608.08 |
06.11.2013 |
12 460.00 |
9 230.00 |
285.50 |
1 125.27 |
2 976.46 |
1 513.00 |
17 710.83 |
3 604.27 |
05.11.2013 |
12 440.00 |
9 220.00 |
285.00 |
1 124.66 |
2 979.19 |
1 511.98 |
17 722.25 |
3 606.99 |
02.11.2013 |
12 470.00 |
9 200.00 |
286.00 |
1 124.32 |
2 979.95 |
1 508.41 |
17 712.75 |
3 606.08 |
01.11.2013 |
12 650.00 |
9 230.00 |
288.00 |
1 127.60 |
3 031.40 |
1 514.65 |
18 008.00 |
3 665.97 |
Октябрь |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
31.10.2013 |
12 660.00 |
9 210.00 |
287.50 |
1 125.99 |
3 028.21 |
1 511.17 |
18 016.43 |
3 668.37 |
30.10.2013 |
12 680.00 |
9 200.00 |
288.00 |
1 125.38 |
3 027.11 |
1 510.52 |
18 025.08 |
3 669.94 |
29.10.2013 |
12 670.00 |
9 180.00 |
288.50 |
1 121.56 |
3 031.35 |
1 508.39 |
18 035.36 |
3 671.93 |
26.10.2013 |
12 670.00 |
9 170.00 |
289.50 |
1 121.85 |
3 023.81 |
1 507.33 |
18 029.89 |
3 669.54 |
25.10.2013 |
12 620.00 |
9 160.00 |
289.50 |
1 121.66 |
3 022.45 |
1 506.19 |
17 971.36 |
3 658.95 |
24.10.2013 |
12 590.00 |
9 150.00 |
288.00 |
1 118.81 |
3 011.55 |
1 503.48 |
17 907.82 |
3 645.64 |
23.10.2013 |
12 510.00 |
9 150.00 |
286.50 |
1 118.58 |
2 992.84 |
1 501.66 |
17 799.82 |
3 623.12 |
22.10.2013 |
12 510.00 |
9 150.00 |
287.00 |
1 117.76 |
2 990.49 |
1 501.42 |
17 789.44 |
3 622.11 |
19.10.2013 |
12 510.00 |
9 150.00 |
287.50 |
1 117.83 |
2 999.85 |
1 501.14 |
17 815.42 |
3 626.13 |
18.10.2013 |
12 460.00 |
9 160.00 |
285.50 |
1 120.22 |
2 990.53 |
1 502.37 |
17 758.82 |
3 614.62 |
17.10.2013 |
12 390.00 |
9 170.00 |
284.50 |
1 119.52 |
2 972.11 |
1 503.23 |
17 658.39 |
3 593.89 |
16.10.2013 |
12 420.00 |
9 160.00 |
284.00 |
1 118.67 |
2 965.84 |
1 501.02 |
17 666.35 |
3 595.47 |
15.10.2013 |
12 410.00 |
9 150.00 |
283.50 |
1 117.90 |
2 957.48 |
1 497.18 |
17 641.96 |
3 590.84 |
12.10.2013 |
12 390.00 |
9 150.00 |
284.00 |
1 117.69 |
2 964.67 |
1 495.46 |
17 653.87 |
3 586.69 |
11.10.2013 |
12 370.00 |
9 160.00 |
283.00 |
1 118.78 |
2 953.46 |
1 497.69 |
17 612.00 |
3 585.06 |
10.10.2013 |
12 380.00 |
9 150.00 |
282.50 |
1 117.79 |
2 947.24 |
1 495.12 |
17 606.31 |
3 583.81 |
09.10.2013 |
12 410.00 |
9 150.00 |
283.50 |
1 118.17 |
2 962.89 |
1 494.71 |
17 664.09 |
3 595.07 |
08.10.2013 |
12 410.00 |
9 140.00 |
283.00 |
1 116.43 |
2 951.29 |
1 493.02 |
17 668.66 |
3 596.37 |
05.10.2013 |
12 410.00 |
9 110.00 |
284.00 |
1 112.88 |
2 946.50 |
1 487.59 |
17 643.07 |
3 591.07 |
04.10.2013 |
12 370.00 |
9 100.00 |
283.50 |
1 111.11 |
2 943.75 |
1 486.76 |
17 630.53 |
3 588.26 |
03.10.2013 |
12 310.00 |
9 110.00 |
282.00 |
1 111.65 |
2 921.37 |
1 488.28 |
17 542.85 |
3 570.80 |
02.10.2013 |
12 340.00 |
9 090.00 |
281.50 |
1 109.18 |
2 914.86 |
1 484.89 |
17 526.27 |
3 567.43 |
01.10.2013 |
12 260.00 |
9 090.00 |
280.50 |
1 109.75 |
2 911.41 |
1 485.09 |
17 463.98 |
3 554.46 |
Сентябрь |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
28.09.2013 |
12 250.00 |
9 080.00 |
280.50 |
1 110.57 |
2 900.22 |
1 484.01 |
17 448.12 |
3 550.83 |
27.09.2013 |
12 270.00 |
9 070.00 |
282.00 |
1 108.36 |
2 901.47 |
1 481.89 |
17 443.98 |
3 549.55 |
26.09.2013 |
12 200.00 |
9 050.00 |
283.50 |
1 106.36 |
2 897.90 |
1 478.89 |
17 380.45 |
3 536.47 |
25.09.2013 |
12 210.00 |
9 040.00 |
284.00 |
1 104.53 |
2 884.12 |
1 477.27 |
17 361.24 |
3 533.11 |
24.09.2013 |
12 230.00 |
9 040.00 |
283.50 |
1 105.95 |
2 892.85 |
1 476.94 |
17 399.67 |
3 538.65 |
21.09.2013 |
12 220.00 |
9 030.00 |
284.50 |
1 102.93 |
2 898.88 |
1 475.36 |
17 385.44 |
3 538.89 |
20.09.2013 |
12 200.00 |
9 020.00 |
285.50 |
1 101.68 |
2 927.29 |
1 473.57 |
17 403.05 |
3 542.19 |
19.09.2013 |
12 060.00 |
9 030.00 |
280.00 |
1 101.56 |
2 850.15 |
1 475.25 |
17 157.51 |
3 491.27 |
18.09.2013 |
12 040.00 |
9 020.00 |
279.00 |
1 102.35 |
2 857.82 |
1 473.62 |
17 133.63 |
3 487.41 |
17.09.2013 |
12 030.00 |
9 010.00 |
279.00 |
1 102.01 |
2 866.78 |
1 472.17 |
17 111.39 |
3 483.00 |
14.09.2013 |
11 980.00 |
9 020.00 |
275.50 |
1 104.49 |
2 846.10 |
1 474.17 |
17 054.26 |
3 470.90 |
13.09.2013 |
12 010.00 |
9 030.00 |
276.50 |
1 105.94 |
2 842.08 |
1 475.97 |
17 086.09 |
3 475.95 |
12.09.2013 |
12 000.00 |
9 050.00 |
274.50 |
1 106.83 |
2 833.35 |
1 479.00 |
17 088.37 |
3 477.23 |
11.09.2013 |
11 990.00 |
9 050.00 |
273.50 |
1 107.71 |
2 813.01 |
1 478.64 |
17 065.81 |
3 473.82 |
10.09.2013 |
11 900.00 |
9 030.00 |
271.00 |
1 105.94 |
2 790.01 |
1 475.24 |
16 956.15 |
3 450.58 |
07.09.2013 |
11 860.00 |
9 040.00 |
270.50 |
1 105.61 |
2 763.51 |
1 477.24 |
16 889.30 |
3 436.87 |
06.09.2013 |
11 890.00 |
9 030.00 |
270.50 |
1 106.55 |
2 781.93 |
1 475.83 |
16 951.38 |
3 449.92 |
05.09.2013 |
11 900.00 |
9 030.00 |
270.50 |
1 108.86 |
2 788.24 |
1 475.73 |
16 927.55 |
3 445.18 |
04.09.2013 |
11 880.00 |
9 020.00 |
270.50 |
1 107.77 |
2 787.87 |
1 473.75 |
16 911.97 |
3 442.29 |
03.09.2013 |
11 900.00 |
8 990.00 |
271.00 |
1 106.42 |
2 795.62 |
1 468.97 |
16 908.03 |
3 441.08 |
Август |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
31.08.2013 |
11 900.00 |
8 990.00 |
270.50 |
1 106.56 |
2 789.50 |
1 468.87 |
16 941.49 |
3 447.42 |
30.08.2013 |
11 920.00 |
8 990.00 |
271.00 |
1 106.12 |
2 785.70 |
1 468.86 |
16 970.27 |
3 454.04 |
29.08.2013 |
11 980.00 |
8 960.00 |
270.00 |
1 103.04 |
2 816.46 |
1 464.10 |
17 052.05 |
3 470.11 |
28.08.2013 |
11 970.00 |
8 950.00 |
270.00 |
1 101.77 |
2 809.03 |
1 462.12 |
16 982.92 |
3 456.20 |
27.08.2013 |
11 940.00 |
8 930.00 |
271.00 |
1 098.81 |
2 819.84 |
1 458.98 |
16 986.87 |
3 457.29 |
24.08.2013 |
11 910.00 |
8 930.00 |
270.00 |
1 098.63 |
2 816.68 |
1 458.66 |
16 980.41 |
3 455.15 |
23.08.2013 |
11 920.00 |
8 930.00 |
269.00 |
1 098.40 |
2 809.81 |
1 458.84 |
16 980.41 |
3 454.61 |
22.08.2013 |
11 950.00 |
8 920.00 |
270.50 |
1 097.00 |
2 814.01 |
1 456.56 |
17 000.19 |
3 459.71 |
21.08.2013 |
11 890.00 |
8 920.00 |
270.50 |
1 097.00 |
2 809.36 |
1 456.36 |
16 984.01 |
3 456.23 |
20.08.2013 |
11 880.00 |
8 910.00 |
270.50 |
1 096.91 |
2 797.14 |
1 455.24 |
16 899.00 |
3 439.16 |
17.08.2013 |
11 910.00 |
8 920.00 |
270.00 |
1 098.25 |
2 817.39 |
1 458.88 |
16 932.42 |
3 445.55 |
16.08.2013 |
11 830.00 |
8 910.00 |
270.00 |
1 097.25 |
2 815.66 |
1 457.54 |
16 851.06 |
3 429.10 |
15.08.2013 |
11 840.00 |
8 920.00 |
269.00 |
1 099.81 |
2 818.86 |
1 457.64 |
16 846.08 |
3 428.20 |
14.08.2013 |
11 820.00 |
8 890.00 |
269.00 |
1 095.47 |
2 823.39 |
1 452.21 |
16 824.38 |
3 423.77 |
13.08.2013 |
11 870.00 |
8 920.00 |
271.00 |
1 099.40 |
2 831.21 |
1 457.02 |
16 881.15 |
3 436.65 |
10.08.2013 |
11 910.00 |
8 900.00 |
271.00 |
1 096.32 |
2 840.64 |
1 453.77 |
16 950.77 |
3 449.55 |
09.08.2013 |
11 880.00 |
8 890.00 |
270.00 |
1 095.57 |
2 822.89 |
1 452.47 |
16 885.09 |
3 436.94 |
08.08.2013 |
11 820.00 |
8 900.00 |
270.00 |
1 095.52 |
2 805.36 |
1 454.37 |
16 822.61 |
3 424.46 |
07.08.2013 |
11 810.00 |
8 910.00 |
270.50 |
1 095.60 |
2 807.71 |
1 455.50 |
16 816.08 |
3 422.64 |
06.08.2013 |
11 810.00 |
8 890.00 |
270.50 |
1 091.80 |
2 794.81 |
1 451.50 |
16 795.77 |
3 418.97 |
03.08.2013 |
11 750.00 |
8 890.00 |
268.50 |
1 092.14 |
2 760.53 |
1 450.29 |
16 716.81 |
3 402.94 |
02.08.2013 |
11 770.00 |
8 890.00 |
269.50 |
1 094.49 |
2 781.82 |
1 450.15 |
16 759.36 |
3 410.90 |
01.08.2013 |
11 780.00 |
8 880.00 |
269.00 |
1 094.00 |
2 782.52 |
1 448.87 |
16 797.50 |
3 419.07 |
Июль |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
31.07.2013 |
11 780.00 |
8 880.00 |
270.00 |
1 092.32 |
2 793.16 |
1 448.26 |
16 770.54 |
3 414.01 |
30.07.2013 |
11 740.00 |
8 850.00 |
269.50 |
1 088.09 |
2 777.78 |
1 443.15 |
16 729.68 |
3 404.89 |
27.07.2013 |
11 780.00 |
8 870.00 |
272.00 |
1 090.18 |
2 785.67 |
1 446.60 |
16 767.49 |
3 412.26 |
26.07.2013 |
11 710.00 |
8 860.00 |
272.50 |
1 088.99 |
2 755.75 |
1 444.22 |
16 627.57 |
3 383.55 |
25.07.2013 |
11 720.00 |
8 850.00 |
273.50 |
1 087.96 |
2 785.47 |
1 442.33 |
16 674.52 |
3 393.47 |
24.07.2013 |
11 680.00 |
8 850.00 |
274.00 |
1 087.56 |
2 765.97 |
1 441.98 |
16 605.69 |
3 379.47 |
23.07.2013 |
11 630.00 |
8 840.00 |
273.50 |
1 085.06 |
2 751.84 |
1 439.43 |
16 552.76 |
3 368.32 |
20.07.2013 |
11 610.00 |
8 840.00 |
272.50 |
1 084.26 |
2 736.76 |
1 440.09 |
16 523.36 |
3 362.43 |
19.07.2013 |
11 590.00 |
8 850.00 |
273.00 |
1 086.46 |
2 734.56 |
1 441.15 |
16 517.36 |
3 361.12 |
18.07.2013 |
11 630,00 |
8 860,00 |
273,00 |
1 088,45 |
2 733,68 |
1 444,16 |
16 584,00 |
3 374,15 |
17.07.2013 |
11 570.00 |
8 840.00 |
271.50 |
1 084.00 |
2 699.90 |
1 440.89 |
16 446.51 |
3 346.65 |
16.07.2013 |
11 540.00 |
8 840.00 |
271.00 |
1 084.13 |
2 685.71 |
1 440.26 |
16 394.66 |
3 336.16 |
13.07.2013 |
11 530.00 |
8 820.00 |
270.00 |
1 081.68 |
2 657.43 |
1 437.07 |
16 372.75 |
3 331.95 |
12.07.2013 |
11 490.00 |
8 810.00 |
270.50 |
1 080.32 |
2 653.77 |
1 435.98 |
16 360.26 |
3 330.69 |
11.07.2013 |
11 370.00 |
8 880.00 |
270.00 |
1 088.90 |
2 635.80 |
1 447.65 |
16 194.04 |
3 297.32 |
10.07.2013 |
11 420.00 |
8 860.00 |
268.00 |
1 086.78 |
2 640.09 |
1 445.47 |
16 262.85 |
3 305.42 |
09.07.2013 |
11 350.00 |
8 840.00 |
265.50 |
1 083.67 |
2 631.11 |
1 441.19 |
16 163.83 |
3 286.00 |
06.07.2013 |
11 400.00 |
8 840.00 |
266.00 |
1 083.33 |
2 658.65 |
1 441.48 |
16 218.70 |
3 298.02 |
05.07.2013 |
11 440.00 |
8 810.00 |
265.50 |
1 081.65 |
2 655.61 |
1 438.18 |
16 316.33 |
3 317.27 |
03.07.2013 |
11 510.00 |
8 810.00 |
267.50 |
1 080.98 |
2 652.70 |
1 436.49 |
16 357.22 |
3 325.72 |
02.07.2013 |
11 460.00 |
8 790.00 |
267.50 |
1 077.93 |
2 646.24 |
1 433.30 |
16 330.70 |
3 320.49 |
Июнь |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
29.06.2013 |
11 460.00 |
8 79.00 |
268.50 |
1 077.80 |
2 649.94 |
1 432.16 |
16 347.41 |
3 322.62 |
28.06.2013 |
11 450.00 |
8 790.00 |
267.50 |
1 077.93 |
2 642.46 |
1 429.50 |
16 311.00 |
3 316.11 |
27.06.2013 |
11 460.00 |
8 770.00 |
266.50 |
1 077.33 |
2 644.87 |
1 426.71 |
16 326.91 |
3 317.45 |
26.06.2013 |
11 480.00 |
8 740.00 |
267.00 |
1 073.12 |
2 663.66 |
1 422.23 |
16 363.98 |
3 325.22 |
25.06.2013 |
11 440.00 |
8 730.00 |
265.50 |
1 071.17 |
1 420.78 |
1 420.78 |
16 314.71 |
3 314.79 |
22.06.2013 |
11 550.00 |
8 740.00 |
267.00 |
1 072.92 |
2 672.70 |
1 424.98 |
16 473.47 |
3 347.18 |
21.06.2013 |
11 580.00 |
8 740.00 |
267.00 |
1 070.36 |
2 667.68 |
1 426.19 |
16 462.61 |
3 344.37 |
20.06.2013 |
11 680.00 |
8 720.00 |
271.50 |
1 068.63 |
2 743.86 |
1 423.23 |
16 638.05 |
3 382.14 |
19.06.2013 |
11 580.00 |
8 670.00 |
272.00 |
1 063.05 |
2 738.00 |
1 414.70 |
16 539.49 |
3 362.16 |
18.06.2013 |
11 550.00 |
8 670.00 |
273.50 |
1 062.89 |
2 733.59 |
1 415.51 |
16 479.76 |
3 348.98 |
15.06.2013 |
11 590.00 |
8 690.00 |
273.00 |
1 066.16 |
2 745.27 |
1 417.41 |
16 498.96 |
3 353.72 |
14.06.2013 |
11 660.00 |
8 730.00 |
270.00 |
1 071.49 |
2 729.96 |
1 422.99 |
16 601.69 |
3 374.63 |
13.06.2013 |
11 620.00 |
8 720.00 |
270.00 |
1 070.92 |
2 724.74 |
1 421.70 |
16 516.72 |
3 357.53 |
12.06.2013 |
11 540.00 |
8 700.00 |
268.50 |
1 068.47 |
2 704.51 |
1 418.44 |
16 460.13 |
3 345.96 |
11.06.2013 |
11 440.00 |
8 670.00 |
268.00 |
1 064.78 |
2 692.71 |
1 413.62 |
16 329.22 |
3 318.72 |
08.06.2013 |
11 510.00 |
8 690.00 |
269.50 |
1 067.90 |
2 672.65 |
1 416.81 |
16 393.13 |
3 331.93 |
07.06.2013 |
11 430.00 |
8 710.00 |
271.00 |
1 068.38 |
2 672.72 |
1 419.45 |
16 281.90 |
3 311.16 |
06.06.2013 |
11 400.00 |
8 720.00 |
272.50 |
1 069.28 |
2 689.74 |
1 423.02 |
16 229.29 |
3 298.53 |
05.06.2013 |
11 380.00 |
8 700.00 |
273.50 |
1 066.76 |
2 676.84 |
1 419.57 |
16 228.32 |
3 295.83 |
04.06.2013 |
11 310.00 |
8 690.00 |
271.00 |
1 065.51 |
2 642.70 |
1 417.23 |
16 131.43 |
3 276.53 |
01.06.2013 |
11 310.00 |
8 690.00 |
273.50 |
1 066.72 |
2 643.27 |
1 416.58 |
16 129.93 |
3 276.96 |
Май |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
31.05.2013 |
11 250.00 |
8 680.00 |
275.00 |
1 065.55 |
2 650.22 |
1 415.64 |
16 042.88 |
3 260.28 |
30.05.2013 |
11 200.00 |
8 700.00 |
276.00 |
1 067.94 |
2 651.19 |
1 419.97 |
15 980.90 |
3 246.94 |
29.05.2013 |
11 230.00 |
8 700.00 |
277.50 |
1 069.19 |
2 680.18 |
1 421.15 |
16 007.36 |
3 252.15 |
28.05.2013 |
11 230.00 |
8 680.00 |
277.50 |
1 065.55 |
2 676.82 |
1 418.05 |
16 022.15 |
3 253.43 |
25.05.2013 |
11 230.00 |
8 680.00 |
277.00 |
1 063.40 |
2 682.32 |
1 415.62 |
16 097.92 |
3 265.37 |
24.05.2013 |
11 170.00 |
8 680.00 |
276.00 |
1 065.68 |
2 665.36 |
1 415.06 |
15 964.69 |
3 238.20 |
23.05.2013 |
11 230.00 |
8 690.00 |
278.50 |
1 066.78 |
2 689.24 |
1 417.36 |
16 046.53 |
3 253.71 |
22.05.2013 |
11 190.00 |
8 680.00 |
278.50 |
1 065.29 |
2 671.06 |
1 414.69 |
15 954.42 |
3 233.92 |
21.05.2013 |
11 120.00 |
8 650.00 |
276.00 |
1 060.31 |
2 671.07 |
1 409.05 |
15 913.90 |
3 224.18 |
19.05.2013 |
11 150.00 |
8 670.00 |
276.00 |
1 065.11 |
2 666.95 |
1 411.78 |
15 949.23 |
3 230.86 |
18.05.2013 |
11 150.00 |
8 670.00 |
276.00 |
1 065.11 |
2 666.95 |
1 411.78 |
15 949.23 |
3 230.86 |
17.05.2013 |
11 160.00 |
8 680.00 |
276.50 |
1 066.01 |
2 668.51 |
1 411.61 |
15 961.75 |
3 233.02 |
16.05.2013 |
11 150.00 |
8 650.00 |
275.00 |
1 062.00 |
2 674.75 |
1 407.40 |
15 956.47 |
3 232.26 |
14.05.2013 |
11 230.00 |
8 660.00 |
276.00 |
1 066.24 |
2 702.70 |
1 408.98 |
16 047.44 |
3 253.01 |
09.05.2013 |
11 350.00 |
8 660.00 |
278.50 |
1 067.82 |
2 739.64 |
1 410.17 |
16 232.43 |
3 290.40 |
08.05.2013 |
11 370.00 |
8 690.00 |
279.50 |
1 067.90 |
2 736.32 |
1 412.07 |
16 242.99 |
3 293.79 |
07.05.2013 |
11 360.00 |
8 670.00 |
279.00 |
1 070.37 |
2 739.29 |
1 405.94 |
16 235.96 |
3 291.82 |
04.05.2013 |
11 360.00 |
8 680.00 |
278.50 |
1 071.60 |
2 752.50 |
1 409.96 |
16 263.82 |
3 298.69 |
03.05.2013 |
11 390.00 |
8 660.00 |
276.00 |
1 069.14 |
2 746.85 |
1 406.85 |
16 291.98 |
3 303.26 |
01.05.2013 |
11 330.00 |
8 670.00 |
279.50 |
1 068.39 |
2 736.57 |
1 406.33 |
16 198.04 |
3 283.90 |
Апрель |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
30.04.2013 |
11 320.00 |
8 650.00 |
276.50 |
1 062.65 |
2 728.06 |
1 403.08 |
16 162.18 |
3 277.76 |
27.04.2013 |
11 280.00 |
8 660.00 |
277.50 |
1 063.36 |
2 712.23 |
1 404.70 |
16 110.13 |
3 266.20 |
26.04.2013 |
11 280.00 |
8 650.00 |
276.00 |
1 062.46 |
2 720.81 |
1 399.85 |
16 037.82 |
3 252.06 |
25.04.2013 |
11 230.00 |
8 650.00 |
274.00 |
1 063.96 |
2 719.01 |
1 399.99 |
16 075.08 |
3 262.49 |
24.04.2013 |
11 230.00 |
8 620.00 |
272.50 |
1 058.77 |
2 711.37 |
1 394.99 |
15 982.20 |
3 240.78 |
23.04.2013 |
11 260.00 |
8 620.00 |
273.00 |
1 058.51 |
2 740.68 |
1 394.24 |
16 047.66 |
3 254.92 |
20.04.2013 |
11 290.00 |
8 640.00 |
274.50 |
1 060.97 |
2 753.70 |
1 398.60 |
16 154.06 |
3 276.02 |
19.04.2013 |
11 300.00 |
8 660.00 |
273.00 |
1 063.56 |
2 746.42 |
1 401.00 |
16 135.64 |
3 272.80 |
18.04.2013 |
11 370.00 |
8 630.00 |
276.50 |
1 060.20 |
2 769.04 |
1 398.09 |
16 252.35 |
3 297.54 |
17.04.2013 |
11 310.00 |
8 650.00 |
275.00 |
1 062.39 |
2 741.51 |
1 398.97 |
16 109.51 |
3 269.09 |
16.04.2013 |
11 320.00 |
8 650.00 |
276.50 |
1 062.98 |
2 748.91 |
1 398.09 |
16 130.54 |
3 273.35 |
13.04.2013 |
11 280.00 |
8 630.00 |
279.00 |
1 060.78 |
2 739.25 |
1 393.69 |
16 099.24 |
3 267.76 |
12.04.2013 |
11 280.00 |
8 620.00 |
279.00 |
1 059.49 |
2 747.06 |
1 391.14 |
16 097.11 |
3 266.27 |
11.04.2013 |
11 280.00 |
8 610.00 |
277.50 |
1 058.26 |
2 743.17 |
1 390.04 |
16 114.54 |
3 271.03 |
10.04.2013 |
11 220.00 |
8 620.00 |
276.00 |
1 059.16 |
2 720.70 |
1 389.77 |
16 043.18 |
3 253.94 |
09.04.2013 |
11 250.00 |
8 650.00 |
273.50 |
1 062.46 |
2 708.25 |
1 394.42 |
16 060.16 |
3 260.71 |
06.04.2013 |
11 200.00 |
8 680.00 |
274.50 |
1 066.34 |
2 683.28 |
1 399.66 |
16 001.47 |
3 248.75 |
05.04.2013 |
11 150.00 |
8 690.00 |
274.00 |
1 066.58 |
2 654.04 |
1 401.27 |
15 857.66 |
3 219.89 |
04.04.2013 |
11 140.00 |
8 700.00 |
277.00 |
1 066.96 |
2 659.53 |
1 403.00 |
15 899.12 |
3 228.62 |
03.04.2013 |
11 170.00 |
8 690.00 |
279.50 |
1 066.45 |
2 666.87 |
1 401.93 |
15 904.10 |
3 230.96 |
02.04.2013 |
11 110.00 |
8 670.00 |
278.50 |
1 064.52 |
2 657.10 |
1 396.59 |
15 844.30 |
3 217.84 |
Март |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
30.03.2013 |
11 110.00 |
8 670.00 |
279.00 |
1 064.46 |
2 660.86 |
1 395.96 |
15 848.64 |
3 219.34 |
29.03.2013 |
11 110.00 |
8 680.00 |
280.00 |
1 065.42 |
2 648.97 |
1 396.73 |
15 816.33 |
3 212.91 |
28.03.2013 |
11 130.00 |
8 660.00 |
280.50 |
1 063.42 |
2 659.42 |
1 393.63 |
15 843.40 |
3 219.57 |
27.03.2013 |
11 150.00 |
8 650.00 |
280.00 |
1 064.62 |
2 669.09 |
1 392.69 |
15 849.75 |
3 222.32 |
26.03.2013 |
11 210.00 |
8 620.00 |
280.00 |
1 059.36 |
2 687.28 |
1 387.93 |
15 942.30 |
3 242.55 |
23.03.2013 |
11 130.00 |
8 630.00 |
279.00 |
1 060.72 |
2 662.72 |
1 389.20 |
15 881.49 |
3 228.52 |
22.03.2013 |
11 140.00 |
8 610.00 |
278.50 |
1 058.45 |
2 655.52 |
1 385.51 |
15 825.75 |
3 224.18 |
21.03.2013 |
11 100.00 |
8 600.00 |
278.00 |
1 057.49 |
2 667.58 |
1 384.45 |
15 805.92 |
3 212.79 |
20.03.2013 |
11 130.00 |
8 600.00 |
279.00 |
1 058.30 |
2 679.75 |
1 383.60 |
15 849.61 |
3 218.80 |
17.03.2013 |
11 120.00 |
8 620.00 |
279.00 |
1 060.86 |
2 687.12 |
1 386.79 |
15 904.06 |
3 231.25 |
16.03.2013 |
11 210.00 |
8 600.00 |
280.00 |
1 058.40 |
2 691.62 |
1 384.08 |
15 961.40 |
3 241.74 |
15.03.2013 |
11 170.00 |
8 620.00 |
280.00 |
1 062.56 |
2 701.98 |
1 386.87 |
15 945.25 |
3 238.59 |
14.03.2013 |
11 230.00 |
8 620.00 |
280.50 |
1 061.31 |
2 714.15 |
1 387.23 |
16 028.26 |
3 255.35 |
13.03.2013 |
11 180.00 |
8 590.00 |
279.50 |
1 056.13 |
2 694.14 |
1 381.87 |
15 936.92 |
3 235.47 |
12.03.2013 |
11 200.00 |
8 610.00 |
280.00 |
1 059.04 |
2 707.85 |
1 384.67 |
15 974.03 |
3 242.51 |
08.03.2013 |
11 210.00 |
8 630.00 |
280.50 |
1 060.52 |
2 710.77 |
1 387.42 |
16 028.97 |
3 256.17 |
07.03.2013 |
11 280.00 |
8 640.00 |
282.00 |
1 063.38 |
2 731.67 |
1 389.49 |
16 083.40 |
3 266.66 |
06.03.2013 |
11 260.00 |
8 640.00 |
281.50 |
1 060.12 |
2 723.75 |
1 388.84 |
16 089.39 |
3 264.69 |
05.03.2013 |
11 210.00 |
8 630.00 |
280.50 |
1 058.70 |
2 713.67 |
1 386.32 |
16 026.00 |
3 251.76 |
02.03.2013 |
11 240.00 |
8 600.00 |
280.50 |
1 055.73 |
2 708.32 |
1 382.05 |
16 041.78 |
3 256.40 |
01.03.2013 |
11 310.00 |
8 600.00 |
282.00 |
1 055.21 |
2 717.95 |
1 382.33 |
16 147.20 |
3 272.82 |
Февраль |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
28.02.2013 |
11 290.00 |
8 630.00 |
282.00 |
1 062.15 |
2 711.79 |
1 385.83 |
16 126.32 |
3 271.42 |
27.02.2013 |
11 210.00 |
8 610.00 |
281.50 |
1 057.28 |
2 709.08 |
1 382.13 |
16 090.45 |
3 262.35 |
26.02.2013 |
11 360.00 |
8 600.00 |
283.50 |
1 056.45 |
2 731.63 |
1 379.55 |
16 254.02 |
3 294.51 |
23.02.2013 |
11 330.00 |
8 570.00 |
282.50 |
1 052.57 |
2 725.26 |
1 374.48 |
16 191.20 |
3 281.70 |
22.02.2013 |
11 380.00 |
8 580.00 |
284.00 |
1 054.64 |
2 711.20 |
1 374.89 |
16 197.85 |
3 282.58 |
21.02.2013 |
11 520.00 |
8 580.00 |
285.00 |
1 054.77 |
2 768.28 |
1 375.53 |
16 452.54 |
3 334.43 |
20.02.2013 |
11 450.00 |
8 580.00 |
285.00 |
1 055.81 |
2 734.84 |
1 374.05 |
16 377.17 |
3 318.31 |
19.02.2013 |
11 450.00 |
8 590.00 |
285.00 |
1 057.56 |
2 734.06 |
1 376.01 |
16 369.70 |
3 317.82 |
16.02.2013 |
11 510.00 |
8 610.00 |
286.00 |
1 058.19 |
2 740.12 |
1 381.47 |
16 385.95 |
3 321.31 |
15.02.2013 |
11 560.00 |
8 630.00 |
287.00 |
1 062.81 |
2 777.11 |
1 384.68 |
16 532.57 |
3 351.13 |
14.02.2013 |
11 630.00 |
8 650.00 |
287.50 |
1 067.24 |
2 793.48 |
1 387.89 |
16 634.62 |
3 371.07 |
13.02.2013 |
11 580.00 |
8 650.00 |
286.50 |
1 066.58 |
2 778.31 |
1 387.89 |
16 539.20 |
3 350.18 |
12.02.2013 |
11 540.00 |
8 630.00 |
286.00 |
1 064.12 |
2 784.28 |
1 384.68 |
16 489.92 |
3 341.53 |
09.02.2013 |
11 580.00 |
8 650.00 |
287.00 |
1 066.58 |
2 786.59 |
1 387.89 |
16 586.77 |
3 361.12 |
08.02.2013 |
11 730.00 |
8 670.00 |
288.50 |
1 065.11 |
2 808.28 |
1 391.10 |
16 810.47 |
3 408.69 |
07.02.2013 |
11 770.00 |
8 680.00 |
289.50 |
1 065.88 |
2 812.47 |
1 392.88 |
16 790.79 |
3 403.12 |
06.02.2013 |
11 690.00 |
8 680.00 |
288.50 |
1 068.31 |
2 805.88 |
1 393.39 |
16 747.06 |
3 394.80 |
05.02.2013 |
11 800.00 |
8 660.00 |
289.50 |
1 065.85 |
2 839.58 |
1 389.42 |
16 813.90 |
3 411.26 |
02.02.2013 |
11 740.00 |
8 640.00 |
288.00 |
1 060.97 |
2 806.56 |
1 387.60 |
16 832.26 |
3 408.75 |
01.02.2013 |
11 740.00 |
8 660.00 |
288.50 |
1 065.85 |
2 793.55 |
1 392.55 |
16 800.85 |
3 400.88 |
Январь |
||||||||
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
LVL |
LTL |
31.01.2013 |
11 660.00 |
8 630.00 |
287.50 |
1 060.13 |
2 788.41 |
1 387.35 |
16 674.72 |
3 376.04 |
30.01.2013 |
11 620.00 |
8 650.00 |
287.00 |
1 064.62 |
2 772.35 |
1 389.71 |
16 642.62 |
3 369.10 |
29.01.2013 |
11 580.00 |
8 610.00 |
286.50 |
1 059.69 |
2 764.84 |
1 383.67 |
16 557.69 |
3 350.32 |
26.01.2013 |
11 570.00 |
8 630.00 |
287.00 |
1 062.15 |
2 770.15 |
1 387.35 |
16 580.21 |
3 354.45 |
25.01.2013 |
11 510.00 |
8 630.00 |
286.00 |
1 062.15 |
2 750.47 |
1 387.88 |
16 474.18 |
3 329.67 |
24.01.2013 |
11 490.00 |
8 640.00 |
286.00 |
1 063.38 |
2 763.30 |
1 389.51 |
16 475.97 |
3 329.86 |
23.01.2013 |
11 540.00 |
8 640.00 |
286.00 |
1 063.38 |
2 763.30 |
1 389.11 |
16 523.24 |
3 339.65 |
22.01.2013 |
11 470.00 |
8 610.00 |
284.00 |
1 059.69 |
2 754.98 |
1 383.96 |
16 432.87 |
3 320.41 |
19.01.2013 |
11 530.00 |
8 610.00 |
285.00 |
1 059.69 |
2 792.10 |
1 385.27 |
16 511.65 |
3 336.63 |
18.01.2013 |
11 460.00 |
8 620.00 |
284.00 |
1 060.92 |
2 786.35 |
1 386.54 |
16 442.54 |
3 323.18 |
17.01.2013 |
11 490.00 |
8 650.00 |
285.00 |
1 062.39 |
2 776.04 |
1 391.46 |
16 447.99 |
3 324.30 |
16.01.2013 |
11 560.00 |
8 660.00 |
286.00 |
1 063.39 |
2 819.01 |
1 393.72 |
16 596.40 |
3 353.53 |
15.01.2013 |
11 570.00 |
8 650.00 |
286.00 |
1 064.94 |
2 800.89 |
1 390.74 |
16 574.06 |
3 345.90 |
12.01.2013 |
11 490.00 |
8 660.00 |
286.00 |
1 066.17 |
2 803.50 |
1 393.16 |
16 488.96 |
3 326.42 |
11.01.2013 |
11 310.00 |
8 660.00 |
285.00 |
1 069.17 |
2 773.60 |
1 391.46 |
16 241.56 |
3 276.58 |
10.01.2013 |
11 320.00 |
8 650.00 |
284.50 |
1 071.87 |
2 749.22 |
1 389.29 |
16 225.85 |
3 277.38 |
09.01.2013 |
11 290.00 |
8 610.00 |
283.50 |
1 070.90 |
2 737.46 |
1 383.33 |
16 184.21 |
3 269.29 |
06.01.2013 |
11 230.00 |
8 630.00 |
284.00 |
1 073.38 |
2 738.51 |
1 385.12 |
16 100.75 |
3 255.74 |
05.01.2013 |
11 230.00 |
8 630.00 |
284.00 |
1 073.38 |
2 738.51 |
1 385.12 |
16 100.75 |
3 255.74 |
04.01.2013 |
11 270.00 |
8 570.00 |
284.00 |
1 065.92 |
2 767.46 |
1 375.54 |
16 145.44 |
3 264.26 |