|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2024 |
||||||
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
19.04.2024 |
3.4954 |
3.2757 |
0.034772 |
0.083082 |
0.80716 |
0.45146 |
|
18.04.2024 |
3.4927 |
3.2809 |
0.034771 |
0.082867 |
0.80462 |
0.4523 |
|
17.04.2024 |
3.4819 |
3.2754 |
0.034846 |
0.082453 |
0.80266 |
0.45008 |
|
16.04.2024 |
3.4803 |
3.2663 |
0.034903 |
0.082844 |
0.81162 |
0.44983 |
|
15.04.2024 |
3.4797 |
3.264 |
0.034907 |
0.083216 |
0.81691 |
0.449 |
|
14.04.2024 |
3.513 |
3.2736 |
0.034894 |
0.08298 |
0.82439 |
0.45085 |
|
13.04.2024 |
3.513 |
3.2736 |
0.034894 |
0.08298 |
0.82439 |
0.45085 |
|
12.04.2024 |
3.513 |
3.2736 |
0.034894 |
0.08298 |
0.82439 |
0.45085 |
|
11.04.2024 |
3.5421 |
3.2614 |
0.034986 |
0.083718 |
0.83129 |
0.45038 |
|
10.04.2024 |
3.5368 |
3.2551 |
0.035109 |
0.083688 |
0.83098 |
0.44912 |
|
09.04.2024 |
3.5243 |
3.255 |
0.035136 |
0.083758 |
0.82332 |
0.44859 |
|
08.04.2024 |
3.527 |
3.2544 |
0.035185 |
0.083287 |
0.8225 |
0.44814 |
|
07.04.2024 |
3.5345 |
3.2547 |
0.035196 |
0.083646 |
0.8229 |
0.44789 |
|
06.04.2024 |
3.5345 |
3.2547 |
0.035196 |
0.083646 |
0.8229 |
0.44789 |
|
05.04.2024 |
3.5345 |
3.2547 |
0.035196 |
0.083646 |
0.8229 |
0.44789 |
|
04.04.2024 |
3.51 |
3.2597 |
0.035186 |
0.083062 |
0.81749 |
0.44798 |
|
03.04.2024 |
3.4952 |
3.2572 |
0.035175 |
0.083073 |
0.81507 |
0.44758 |
|
02.04.2024 |
3.5046 |
3.2498 |
0.035178 |
0.082884 |
0.81681 |
0.44675 |
|
01.04.2024 |
3.5071 |
3.2523 |
0.035174 |
0.082823 |
0.8154 |
0.44589 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2024 |
3.5019 |
3.2498 |
0.035223 |
0.082728 |
0.81102 |
0.44759 |
|
30.03.2024 |
3.5019 |
3.2498 |
0.035223 |
0.082728 |
0.81102 |
0.44759 |
|
29.03.2024 |
3.5019 |
3.2498 |
0.035223 |
0.082728 |
0.81102 |
0.44759 |
|
28.03.2024 |
3.5239 |
3.2545 |
0.035097 |
0.082784 |
0.81688 |
0.44847 |
|
27.03.2024 |
3.5301 |
3.2525 |
0.035048 |
0.082872 |
0.81954 |
0.44834 |
|
26.03.2024 |
3.5196 |
3.2535 |
0.035019 |
0.083393 |
0.81698 |
0.44875 |
|
25.03.2024 |
3.5107 |
3.2455 |
0.035051 |
0.082999 |
0.81278 |
0.44584 |
|
24.03.2024 |
3.5314 |
3.2358 |
0.035053 |
0.083354 |
0.82059 |
0.44797 |
|
23.03.2024 |
3.5314 |
3.2358 |
0.035053 |
0.083354 |
0.82059 |
0.44797 |
|
22.03.2024 |
3.5314 |
3.2358 |
0.035053 |
0.083354 |
0.82059 |
0.44797 |
|
21.03.2024 |
3.5164 |
3.2441 |
0.035018 |
0.082961 |
0.81297 |
0.44934 |
|
20.03.2024 |
3.5077 |
3.2357 |
0.035139 |
0.082719 |
0.81147 |
0.4482 |
|
19.03.2024 |
3.5221 |
3.2333 |
0.035135 |
0.083314 |
0.81725 |
0.448 |
|
18.03.2024 |
3.5225 |
3.2321 |
0.035201 |
0.083056 |
0.8203 |
0.44801 |
|
17.03.2024 |
3.539 |
3.2348 |
0.035265 |
0.083498 |
0.82523 |
0.44878 |
|
16.03.2024 |
3.539 |
3.2348 |
0.035265 |
0.083498 |
0.82523 |
0.44878 |
|
15.03.2024 |
3.539 |
3.2348 |
0.035265 |
0.083498 |
0.82523 |
0.44878 |
|
14.03.2024 |
3.528 |
3.2299 |
0.03529 |
0.083811 |
0.82247 |
0.44842 |
|
13.03.2024 |
3.5045 |
3.2063 |
0.035325 |
0.083458 |
0.81869 |
0.44635 |
|
12.03.2024 |
3.5028 |
3.2033 |
0.035335 |
0.08386 |
0.81592 |
0.44506 |
|
11.03.2024 |
3.4957 |
3.2068 |
0.035383 |
0.084041 |
0.81204 |
0.44437 |
|
10.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
09.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
08.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
07.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
06.03.2024 |
3.5034 |
3.2282 |
0.035359 |
0.084236 |
0.81039 |
0.44692 |
|
05.03.2024 |
3.5048 |
3.23 |
0.035354 |
0.084797 |
0.81098 |
0.44716 |
|
04.03.2024 |
3.4868 |
3.2281 |
0.035361 |
0.084789 |
0.80778 |
0.44677 |
|
03.03.2024 |
3.492 |
3.2179 |
0.035417 |
0.084448 |
0.80829 |
0.44509 |
|
02.03.2024 |
3.492 |
3.2179 |
0.035417 |
0.084448 |
0.80829 |
0.44509 |
|
01.03.2024 |
3.492 |
3.2179 |
0.035417 |
0.084448 |
0.80829 |
0.44509 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.02.2024 |
3.4987 |
3.2391 |
0.035168 |
0.08447 |
0.81134 |
0.44793 |
|
28.02.2024 |
3.5075 |
3.233 |
0.035121 |
0.084163 |
0.81446 |
0.44761 |
|
27.02.2024 |
3.5128 |
3.2409 |
0.03495 |
0.084588 |
0.8148 |
0.44766 |
|
26.02.2024 |
3.5109 |
3.2451 |
0.034881 |
0.084122 |
0.81041 |
0.4489 |
|
25.02.2024 |
3.5283 |
3.2471 |
0.035014 |
0.08426 |
0.81543 |
0.44777 |
|
24.02.2024 |
3.5283 |
3.2471 |
0.035014 |
0.08426 |
0.81543 |
0.44777 |
|
23.02.2024 |
3.5283 |
3.2471 |
0.035014 |
0.08426 |
0.81543 |
0.44777 |
|
22.02.2024 |
3.4971 |
3.2383 |
0.035035 |
0.084259 |
0.81001 |
0.44865 |
|
21.02.2024 |
3.4945 |
3.2364 |
0.035066 |
0.084409 |
0.80898 |
0.44858 |
|
20.02.2024 |
3.4908 |
3.2398 |
0.035071 |
0.085126 |
0.80449 |
0.44746 |
|
19.02.2024 |
3.4902 |
3.2419 |
0.035118 |
0.085754 |
0.80415 |
0.44689 |
|
18.02.2024 |
3.468 |
3.2313 |
0.03527 |
0.084816 |
0.79791 |
0.44519 |
|
17.02.2024 |
3.468 |
3.2313 |
0.03527 |
0.084816 |
0.79791 |
0.44519 |
|
16.02.2024 |
3.468 |
3.2313 |
0.03527 |
0.084816 |
0.79791 |
0.44519 |
|
15.02.2024 |
3.4584 |
3.2317 |
0.035357 |
0.084207 |
0.79604 |
0.44486 |
|
14.02.2024 |
3.4708 |
3.224 |
0.035368 |
0.084899 |
0.80369 |
0.44458 |
|
13.02.2024 |
3.4701 |
3.2204 |
0.035371 |
0.085682 |
0.80153 |
0.44357 |
|
12.02.2024 |
3.4662 |
3.2156 |
0.035381 |
0.085746 |
0.80158 |
0.44259 |
|
11.02.2024 |
3.478 |
3.2253 |
0.035363 |
0.085851 |
0.80073 |
0.44665 |
|
10.02.2024 |
3.478 |
3.2253 |
0.035363 |
0.085851 |
0.80073 |
0.44665 |
|
09.02.2024 |
3.478 |
3.2253 |
0.035363 |
0.085851 |
0.80073 |
0.44665 |
|
08.02.2024 |
3.4708 |
3.2225 |
0.035382 |
0.08585 |
0.79781 |
0.44728 |
|
07.02.2024 |
3.4408 |
3.2073 |
0.035422 |
0.08533 |
0.79219 |
0.44579 |
|
06.02.2024 |
3.4657 |
3.2222 |
0.035286 |
0.085061 |
0.80097 |
0.44613 |
|
05.02.2024 |
3.497 |
3.2113 |
0.035451 |
0.08589 |
0.81062 |
0.44631 |
|
04.02.2024 |
3.4562 |
3.201 |
0.035482 |
0.085029 |
0.79911 |
0.44428 |
|
03.02.2024 |
3.4562 |
3.201 |
0.035482 |
0.085029 |
0.79911 |
0.44428 |
|
02.02.2024 |
3.4562 |
3.201 |
0.035482 |
0.085029 |
0.79911 |
0.44428 |
|
01.02.2024 |
3.449 |
3.1862 |
0.035537 |
0.084152 |
0.79396 |
0.44244 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2024 |
3.4401 |
3.1771 |
0.035578 |
0.083934 |
0.78844 |
0.44159 |
|
30.01.2024 |
3.4432 |
3.1836 |
0.035533 |
0.083907 |
0.78817 |
0.44256 |
|
29.01.2024 |
3.4539 |
3.1843 |
0.035608 |
0.084254 |
0.78865 |
0.44156 |
|
28.01.2024 |
3.4469 |
3.1636 |
0.035708 |
0.084327 |
0.78715 |
0.4402 |
|
27.01.2024 |
3.4469 |
3.1636 |
0.035708 |
0.084327 |
0.78715 |
0.4402 |
|
26.01.2024 |
3.4469 |
3.1636 |
0.035708 |
0.084327 |
0.78715 |
0.4402 |
|
25.01.2024 |
3.4405 |
3.1561 |
0.035752 |
0.084147 |
0.78595 |
0.43883 |
|
24.01.2024 |
3.4202 |
3.1416 |
0.035767 |
0.083941 |
0.78273 |
0.43658 |
|
23.01.2024 |
3.4321 |
3.1498 |
0.035755 |
0.084064 |
0.78776 |
0.43573 |
|
22.01.2024 |
3.4429 |
3.1637 |
0.035679 |
0.083964 |
0.78518 |
0.43794 |
|
21.01.2024 |
3.4515 |
3.1707 |
0.035741 |
0.083867 |
0.784 |
0.43788 |
|
20.01.2024 |
3.4515 |
3.1707 |
0.035741 |
0.083867 |
0.784 |
0.43788 |
|
19.01.2024 |
3.4515 |
3.1707 |
0.035741 |
0.083867 |
0.784 |
0.43788 |
|
18.01.2024 |
3.4434 |
3.165 |
0.035801 |
0.083337 |
0.783 |
0.43645 |
|
17.01.2024 |
3.4265 |
3.1481 |
0.03589 |
0.082831 |
0.77961 |
0.43529 |
|
16.01.2024 |
3.4469 |
3.1482 |
0.035831 |
0.083144 |
0.78697 |
0.43602 |
|
15.01.2024 |
3.4571 |
3.1537 |
0.035755 |
0.083277 |
0.79315 |
0.43793 |
|
14.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
14.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
13.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
12.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
11.01.2024 |
3.4765 |
3.176 |
0.035483 |
0.083243 |
0.8007 |
0.44127 |
|
10.01.2024 |
3.4965 |
3.1949 |
0.035254 |
0.083712 |
0.80654 |
0.44494 |
|
09.01.2024 |
3.495 |
3.1955 |
0.03517 |
0.084057 |
0.8028 |
0.4443 |
|
08.01.2024 |
3.4906 |
3.1986 |
0.035085 |
0.084122 |
0.80264 |
0.4439 |
|
07.01.2024 |
3.5075 |
3.198 |
0.034998 |
0.083884 |
0.80603 |
0.44476 |
|
06.01.2024 |
3.5075 |
3.198 |
0.034998 |
0.083884 |
0.80603 |
0.44476 |
|
05.01.2024 |
3.5075 |
3.198 |
0.034998 |
0.083884 |
0.80603 |
0.44476 |
|
04.01.2024 |
3.4919 |
3.1932 |
0.034954 |
0.083667 |
0.80005 |
0.44468 |
|
03.01.2024 |
3.5363 |
3.1775 |
0.034991 |
0.084558 |
0.81463 |
0.44414 |
|
02.01.2024 |
3.5363 |
3.1775 |
0.034991 |
0.084558 |
0.81463 |
0.44414 |
|
01.01.2024 |
3.5363 |
3.1775 |
0.034991 |
0.084558 |
0.81463 |
0.44414 |
